LastChg. % 1DChg. Abs.
0.095-22.13%-0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1210.1220.0910.095-22.13%--
08/10/20260.1110.1220.1060.122-27.38%--
08/07/20260.2430.2430.1430.168-9.68%--
08/06/20260.3110.3110.1860.186-26.48%--
08/05/20260.1780.2530.1720.253+4.12%--
08/04/20260.2430.2920.2430.243-46.94%--
08/03/20260.5350.6220.4580.458-27.53%--
07/31/20260.4470.6320.4470.632+1.94%--
07/30/20260.9601.0000.5860.620-34.94%--
07/29/20260.8940.9530.6840.953+25.73%--
07/28/20260.6490.7620.6280.758+19.56%--
07/27/20260.3010.6340.3010.634+69.52%--
07/24/20260.2850.3740.2660.374+37.00%--
07/23/20260.2440.2730.2080.273+17.67%--
07/22/20260.2570.2570.2260.232-2.52%--
07/21/20260.3160.3160.2380.238-38.50%--
07/20/20260.4460.4460.3870.387+0.52%--
07/17/20260.3580.4060.3580.385+30.95%--
07/16/20260.2840.3020.2840.294+15.29%--
07/15/20260.2390.2550.2080.255+4.51%--
07/14/20260.2570.2690.2420.244-7.58%--
07/13/20260.2620.2810.2620.264+3.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas