| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.071 | +5.97% | +0.004 |
| 08/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.060 | 0.067 | 0.060 | 0.067 | +6.35% | - | - |
| 08/07/2026 | 0.063 | 0.063 | 0.057 | 0.063 | -3.08% | - | - |
| 08/06/2026 | 0.069 | 0.069 | 0.063 | 0.065 | -9.72% | - | - |
| 08/05/2026 | 0.056 | 0.084 | 0.056 | 0.072 | +38.46% | - | - |
| 08/04/2026 | 0.051 | 0.054 | 0.049 | 0.052 | -1.89% | - | - |
| 08/03/2026 | 0.064 | 0.064 | 0.043 | 0.053 | -39.08% | - | - |
| 07/31/2026 | 0.074 | 0.087 | 0.074 | 0.087 | -17.92% | - | - |
| 07/30/2026 | 0.182 | 0.182 | 0.093 | 0.106 | -71.27% | - | - |
| 07/29/2026 | 0.393 | 0.393 | 0.338 | 0.369 | +4.24% | - | - |
| 07/28/2026 | 0.341 | 0.359 | 0.341 | 0.354 | +10.63% | - | - |
| 07/27/2026 | 0.254 | 0.320 | 0.254 | 0.320 | +21.21% | - | - |
| 07/24/2026 | 0.214 | 0.267 | 0.214 | 0.264 | -26.67% | - | - |
| 07/23/2026 | 0.343 | 0.360 | 0.323 | 0.360 | +10.09% | - | - |
| 07/22/2026 | 0.381 | 0.381 | 0.327 | 0.327 | -14.84% | - | - |
| 07/21/2026 | 0.440 | 0.440 | 0.384 | 0.384 | -12.33% | - | - |
| 07/20/2026 | 0.453 | 0.453 | 0.428 | 0.438 | +4.78% | - | - |
| 07/17/2026 | 0.447 | 0.451 | 0.418 | 0.418 | +0.24% | - | - |
| 07/16/2026 | 0.474 | 0.484 | 0.417 | 0.417 | -15.24% | - | - |
| 07/15/2026 | 0.545 | 0.545 | 0.472 | 0.492 | -8.38% | - | - |
| 07/14/2026 | 0.553 | 0.565 | 0.537 | 0.537 | -1.47% | - | - |
| 07/13/2026 | 0.573 | 0.573 | 0.529 | 0.545 | +4.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover