LastChg. % 1DChg. Abs.
0.002+100.00%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/20260.0010.0020.0010.002+100.00%--
09/10/20260.0010.0020.0010.0010.00%--
09/09/20260.0020.0040.0010.001-50.00%--
09/08/20260.0020.0040.0020.002-50.00%--
09/07/20260.0070.0070.0040.004-69.23%--
09/04/20260.0090.0130.0090.013+8.33%--
09/03/20260.0050.0120.0050.012+100.00%--
09/02/20260.0050.0070.0020.006-45.45%--
09/01/20260.0080.0110.0060.011+37.50%--
08/31/20260.0070.0150.0070.008-11.11%--
08/28/20260.0130.0130.0090.009-18.18%--
08/27/20260.0080.0160.0080.011-8.33%--
08/26/20260.0040.0160.0040.012+200.00%--
08/25/20260.0060.0080.0040.004-33.33%--
08/24/20260.0040.0060.0040.006+20.00%--
08/21/20260.0040.0060.0040.0050.00%--
08/20/20260.0040.0060.0040.005+25.00%--
08/19/20260.0030.0050.0030.004+33.33%--
08/18/20260.0070.0070.0030.003-72.73%--
08/17/20260.0100.0140.0100.011+10.00%--
08/14/20260.0100.0110.0090.010-33.33%--
08/13/20260.0200.0230.0150.015-11.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas