| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.995 | +1.74% | +0.017 |
| 08/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.953 | 0.987 | 0.953 | 0.978 | +2.41% | - | - |
| 08/07/2026 | 1.040 | 1.050 | 0.955 | 0.955 | -13.18% | - | - |
| 08/06/2026 | 1.170 | 1.190 | 1.100 | 1.100 | +7.84% | - | - |
| 08/05/2026 | 0.893 | 1.020 | 0.893 | 1.020 | +16.84% | - | - |
| 08/04/2026 | 0.833 | 0.891 | 0.808 | 0.873 | +10.65% | - | - |
| 08/03/2026 | 0.735 | 0.842 | 0.735 | 0.789 | +4.64% | - | - |
| 07/31/2026 | 0.813 | 0.813 | 0.754 | 0.754 | -0.79% | - | - |
| 07/30/2026 | 0.689 | 0.760 | 0.689 | 0.760 | +0.13% | - | - |
| 07/29/2026 | 0.775 | 0.839 | 0.759 | 0.759 | -0.26% | - | - |
| 07/28/2026 | 0.761 | 0.781 | 0.761 | 0.761 | -2.06% | - | - |
| 07/27/2026 | 0.863 | 0.863 | 0.777 | 0.777 | -3.12% | - | - |
| 07/24/2026 | 0.772 | 0.802 | 0.772 | 0.802 | +11.08% | - | - |
| 07/23/2026 | 0.792 | 0.792 | 0.691 | 0.722 | -16.34% | - | - |
| 07/22/2026 | 0.876 | 0.902 | 0.863 | 0.863 | +1.89% | - | - |
| 07/21/2026 | 0.756 | 0.847 | 0.756 | 0.847 | +14.61% | - | - |
| 07/20/2026 | 0.694 | 0.739 | 0.694 | 0.739 | +1.65% | - | - |
| 07/17/2026 | 0.766 | 0.770 | 0.700 | 0.727 | -10.58% | - | - |
| 07/16/2026 | 0.865 | 0.876 | 0.805 | 0.813 | -7.09% | - | - |
| 07/15/2026 | 0.894 | 0.912 | 0.875 | 0.875 | -4.16% | - | - |
| 07/14/2026 | 0.879 | 0.913 | 0.824 | 0.913 | +1.78% | - | - |
| 07/13/2026 | 0.940 | 0.959 | 0.897 | 0.897 | -9.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover