| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.520 | +4.42% | +0.022 |
| 05/26/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.419 | 0.498 | 0.419 | 0.498 | +26.08% | - | - |
| 05/22/2026 | 0.382 | 0.401 | 0.379 | 0.395 | +2.60% | - | - |
| 05/21/2026 | 0.372 | 0.420 | 0.372 | 0.385 | -2.04% | - | - |
| 05/20/2026 | 0.342 | 0.393 | 0.342 | 0.393 | +12.29% | - | - |
| 05/19/2026 | 0.333 | 0.365 | 0.333 | 0.350 | +8.36% | - | - |
| 05/18/2026 | 0.335 | 0.342 | 0.322 | 0.323 | -6.65% | - | - |
| 05/15/2026 | 0.326 | 0.365 | 0.326 | 0.346 | -3.89% | - | - |
| 05/14/2026 | 0.361 | 0.371 | 0.354 | 0.360 | +1.12% | - | - |
| 05/13/2026 | 0.372 | 0.372 | 0.313 | 0.356 | -0.84% | - | - |
| 05/12/2026 | 0.387 | 0.387 | 0.359 | 0.359 | -17.09% | - | - |
| 05/11/2026 | 0.422 | 0.433 | 0.415 | 0.433 | +9.34% | - | - |
| 05/08/2026 | 0.371 | 0.413 | 0.371 | 0.396 | -5.49% | - | - |
| 05/07/2026 | 0.452 | 0.452 | 0.419 | 0.419 | -0.48% | - | - |
| 05/06/2026 | 0.373 | 0.475 | 0.373 | 0.421 | +38.49% | - | - |
| 05/05/2026 | 0.264 | 0.304 | 0.264 | 0.304 | +12.59% | - | - |
| 05/04/2026 | 0.342 | 0.346 | 0.270 | 0.270 | -18.43% | - | - |
| 04/30/2026 | 0.378 | 0.378 | 0.331 | 0.331 | -29.57% | - | - |
| 04/29/2026 | 0.483 | 0.494 | 0.470 | 0.470 | -3.29% | - | - |
| 04/28/2026 | 0.359 | 0.490 | 0.359 | 0.486 | +47.72% | - | - |
| 04/27/2026 | 0.346 | 0.357 | 0.329 | 0.329 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover