LastChg. % 1DChg. Abs.
0.348+1.75%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3880.3990.3420.342-30.35%--
10/21/20260.4360.4910.4360.491+13.66%--
10/20/20260.4150.4320.4010.432-3.14%--
10/19/20260.4270.4460.4270.446-8.23%--
10/16/20260.4560.4860.4560.486-0.61%--
10/15/20260.4800.5500.4800.489-4.86%--
10/14/20260.5350.5390.5000.514-4.28%--
10/13/20260.5010.5520.5010.537+11.88%--
10/12/20260.5340.5340.4800.480-3.42%--
10/09/20260.4910.5280.4670.497+17.77%--
10/08/20260.4420.4630.4220.422-11.34%--
10/07/20260.6250.6250.4760.476-25.27%--
10/06/20260.6490.6600.6370.637+3.24%--
10/05/20260.5260.6170.5260.617+13.42%--
10/02/20260.6430.6540.5230.544-16.95%--
10/01/20260.7920.7920.6550.655-29.87%--
09/30/20261.0201.0200.9340.934-3.41%--
09/29/20261.1401.1400.9670.967-16.64%--
09/28/20261.0901.1601.0901.160+19.59%--
09/25/20260.9851.0200.9700.970+6.24%--
09/24/20260.9330.9480.9130.913-2.35%--
09/23/20260.9730.9730.9300.935+3.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas