| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.197 | +7.65% | +0.014 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.193 | 0.201 | 0.189 | 0.197 | +7.65% | - | - |
| 08/10/2026 | 0.177 | 0.183 | 0.157 | 0.183 | +6.40% | - | - |
| 08/07/2026 | 0.185 | 0.185 | 0.168 | 0.172 | -3.37% | - | - |
| 08/06/2026 | 0.170 | 0.178 | 0.170 | 0.178 | -1.11% | - | - |
| 08/05/2026 | 0.167 | 0.180 | 0.167 | 0.180 | +9.09% | - | - |
| 08/04/2026 | 0.166 | 0.173 | 0.156 | 0.165 | -9.34% | - | - |
| 08/03/2026 | 0.170 | 0.187 | 0.170 | 0.182 | -7.61% | - | - |
| 07/31/2026 | 0.163 | 0.197 | 0.160 | 0.197 | +9.44% | - | - |
| 07/30/2026 | 0.178 | 0.182 | 0.168 | 0.180 | -10.00% | - | - |
| 07/29/2026 | 0.211 | 0.211 | 0.198 | 0.200 | -6.54% | - | - |
| 07/28/2026 | 0.244 | 0.244 | 0.214 | 0.214 | -11.57% | - | - |
| 07/27/2026 | 0.252 | 0.266 | 0.242 | 0.242 | -2.02% | - | - |
| 07/24/2026 | 0.257 | 0.272 | 0.247 | 0.247 | -15.12% | - | - |
| 07/23/2026 | 0.275 | 0.301 | 0.275 | 0.291 | +12.79% | - | - |
| 07/22/2026 | 0.265 | 0.265 | 0.242 | 0.258 | +0.39% | - | - |
| 07/21/2026 | 0.241 | 0.257 | 0.241 | 0.257 | +8.90% | - | - |
| 07/20/2026 | 0.259 | 0.259 | 0.220 | 0.236 | -4.84% | - | - |
| 07/17/2026 | 0.237 | 0.250 | 0.237 | 0.248 | -5.70% | - | - |
| 07/16/2026 | 0.251 | 0.263 | 0.251 | 0.263 | +9.58% | - | - |
| 07/15/2026 | 0.245 | 0.251 | 0.240 | 0.240 | +4.80% | - | - |
| 07/14/2026 | 0.242 | 0.242 | 0.227 | 0.229 | +0.44% | - | - |
| 07/13/2026 | 0.215 | 0.228 | 0.215 | 0.228 | +7.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover