| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.386 | -7.88% | -0.033 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.394 | 0.405 | 0.386 | 0.386 | -7.88% | - | - |
| 07/23/2026 | 0.407 | 0.426 | 0.407 | 0.419 | +6.08% | - | - |
| 07/22/2026 | 0.400 | 0.400 | 0.383 | 0.395 | +0.25% | - | - |
| 07/21/2026 | 0.382 | 0.394 | 0.382 | 0.394 | +4.23% | - | - |
| 07/20/2026 | 0.402 | 0.402 | 0.367 | 0.378 | -4.06% | - | - |
| 07/17/2026 | 0.385 | 0.395 | 0.385 | 0.394 | -2.72% | - | - |
| 07/16/2026 | 0.396 | 0.405 | 0.396 | 0.405 | +4.38% | - | - |
| 07/15/2026 | 0.391 | 0.396 | 0.388 | 0.388 | +2.37% | - | - |
| 07/14/2026 | 0.388 | 0.388 | 0.377 | 0.379 | +0.26% | - | - |
| 07/13/2026 | 0.369 | 0.378 | 0.369 | 0.378 | +3.00% | - | - |
| 07/10/2026 | 0.360 | 0.367 | 0.355 | 0.367 | -1.61% | - | - |
| 07/09/2026 | 0.394 | 0.394 | 0.373 | 0.373 | -5.33% | - | - |
| 07/08/2026 | 0.386 | 0.410 | 0.386 | 0.394 | +3.14% | - | - |
| 07/07/2026 | 0.390 | 0.390 | 0.377 | 0.382 | -2.05% | - | - |
| 07/06/2026 | 0.379 | 0.396 | 0.379 | 0.390 | +2.63% | - | - |
| 07/03/2026 | 0.373 | 0.381 | 0.370 | 0.380 | +1.06% | - | - |
| 07/02/2026 | 0.426 | 0.426 | 0.376 | 0.376 | -10.69% | - | - |
| 07/01/2026 | 0.441 | 0.441 | 0.415 | 0.421 | -6.24% | - | - |
| 06/30/2026 | 0.421 | 0.449 | 0.421 | 0.449 | +6.65% | - | - |
| 06/29/2026 | 0.414 | 0.427 | 0.413 | 0.421 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover