| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.319 | +2.90% | +0.009 |
| 05/26/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.307 | 0.310 | 0.306 | 0.310 | -4.02% | - | - |
| 05/22/2026 | 0.316 | 0.328 | 0.316 | 0.323 | +8.03% | - | - |
| 05/21/2026 | 0.326 | 0.326 | 0.296 | 0.299 | -1.32% | - | - |
| 05/20/2026 | 0.319 | 0.322 | 0.303 | 0.303 | -6.19% | - | - |
| 05/19/2026 | 0.335 | 0.335 | 0.322 | 0.323 | -1.22% | - | - |
| 05/18/2026 | 0.339 | 0.347 | 0.326 | 0.327 | -1.21% | - | - |
| 05/15/2026 | 0.325 | 0.331 | 0.323 | 0.331 | +4.75% | - | - |
| 05/14/2026 | 0.327 | 0.329 | 0.316 | 0.316 | -4.53% | - | - |
| 05/13/2026 | 0.335 | 0.339 | 0.331 | 0.331 | -2.36% | - | - |
| 05/12/2026 | 0.336 | 0.346 | 0.334 | 0.339 | +1.19% | - | - |
| 05/11/2026 | 0.299 | 0.335 | 0.285 | 0.335 | +7.37% | - | - |
| 05/08/2026 | 0.255 | 0.312 | 0.255 | 0.312 | +25.30% | - | - |
| 05/07/2026 | 0.250 | 0.261 | 0.249 | 0.249 | +10.67% | - | - |
| 05/06/2026 | 0.239 | 0.239 | 0.225 | 0.225 | -8.16% | - | - |
| 05/05/2026 | 0.226 | 0.245 | 0.226 | 0.245 | +7.93% | - | - |
| 05/04/2026 | 0.239 | 0.239 | 0.226 | 0.227 | -5.02% | - | - |
| 04/30/2026 | 0.263 | 0.263 | 0.239 | 0.239 | -8.78% | - | - |
| 04/29/2026 | 0.256 | 0.262 | 0.256 | 0.262 | +2.34% | - | - |
| 04/28/2026 | 0.267 | 0.267 | 0.249 | 0.256 | -4.83% | - | - |
| 04/27/2026 | 0.282 | 0.285 | 0.269 | 0.269 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover