| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.507 | 0.00% | 0.000 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.513 | 0.515 | 0.506 | 0.507 | +0.20% | - | - |
| 10/21/2026 | 0.496 | 0.532 | 0.496 | 0.506 | -4.53% | - | - |
| 10/20/2026 | 0.575 | 0.575 | 0.530 | 0.530 | -6.36% | - | - |
| 10/19/2026 | 0.514 | 0.566 | 0.514 | 0.566 | +10.12% | - | - |
| 10/16/2026 | 0.548 | 0.548 | 0.514 | 0.514 | -9.82% | - | - |
| 10/15/2026 | 0.557 | 0.570 | 0.553 | 0.570 | -0.70% | - | - |
| 10/14/2026 | 0.554 | 0.574 | 0.548 | 0.574 | +1.95% | - | - |
| 10/13/2026 | 0.559 | 0.563 | 0.546 | 0.563 | 0.00% | - | - |
| 10/12/2026 | 0.546 | 0.563 | 0.546 | 0.563 | +1.62% | - | - |
| 10/09/2026 | 0.555 | 0.559 | 0.546 | 0.554 | -5.30% | - | - |
| 10/08/2026 | 0.563 | 0.585 | 0.563 | 0.585 | +7.93% | - | - |
| 10/07/2026 | 0.500 | 0.542 | 0.500 | 0.542 | +10.16% | - | - |
| 10/06/2026 | 0.510 | 0.510 | 0.488 | 0.492 | -8.04% | - | - |
| 10/05/2026 | 0.548 | 0.548 | 0.522 | 0.535 | -2.37% | - | - |
| 10/02/2026 | 0.527 | 0.552 | 0.514 | 0.548 | +7.45% | - | - |
| 10/01/2026 | 0.508 | 0.513 | 0.493 | 0.510 | +3.66% | - | - |
| 09/30/2026 | 0.449 | 0.492 | 0.449 | 0.492 | +9.58% | - | - |
| 09/29/2026 | 0.455 | 0.455 | 0.448 | 0.449 | -0.44% | - | - |
| 09/28/2026 | 0.445 | 0.451 | 0.436 | 0.451 | -1.96% | - | - |
| 09/25/2026 | 0.442 | 0.460 | 0.434 | 0.460 | +3.37% | - | - |
| 09/24/2026 | 0.445 | 0.445 | 0.431 | 0.445 | +1.60% | - | - |
| 09/23/2026 | 0.424 | 0.438 | 0.424 | 0.438 | +4.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover