| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.811 | -2.41% | -0.020 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.841 | 0.848 | 0.831 | 0.831 | +1.22% | - | - |
| 10/21/2026 | 0.828 | 0.837 | 0.821 | 0.821 | +0.74% | - | - |
| 10/20/2026 | 0.837 | 0.852 | 0.815 | 0.815 | -2.16% | - | - |
| 10/19/2026 | 0.834 | 0.850 | 0.829 | 0.833 | +0.85% | - | - |
| 10/16/2026 | 0.847 | 0.847 | 0.820 | 0.826 | -1.20% | - | - |
| 10/15/2026 | 0.846 | 0.846 | 0.835 | 0.836 | -4.24% | - | - |
| 10/14/2026 | 0.882 | 0.882 | 0.870 | 0.873 | -3.11% | - | - |
| 10/13/2026 | 0.876 | 0.902 | 0.876 | 0.901 | +0.78% | - | - |
| 10/12/2026 | 0.892 | 0.900 | 0.892 | 0.894 | +1.25% | - | - |
| 10/09/2026 | 0.870 | 0.883 | 0.858 | 0.883 | -1.34% | - | - |
| 10/08/2026 | 0.900 | 0.917 | 0.895 | 0.895 | +2.17% | - | - |
| 10/07/2026 | 0.846 | 0.876 | 0.842 | 0.876 | +5.16% | - | - |
| 10/06/2026 | 0.823 | 0.833 | 0.797 | 0.833 | +6.79% | - | - |
| 10/05/2026 | 0.786 | 0.786 | 0.771 | 0.780 | +1.17% | - | - |
| 10/02/2026 | 0.766 | 0.777 | 0.754 | 0.771 | -1.53% | - | - |
| 10/01/2026 | 0.749 | 0.783 | 0.735 | 0.783 | +6.39% | - | - |
| 09/30/2026 | 0.693 | 0.736 | 0.693 | 0.736 | +4.40% | - | - |
| 09/29/2026 | 0.696 | 0.705 | 0.664 | 0.705 | +3.68% | - | - |
| 09/28/2026 | 0.681 | 0.684 | 0.675 | 0.680 | -6.72% | - | - |
| 09/25/2026 | 0.725 | 0.729 | 0.717 | 0.729 | -0.68% | - | - |
| 09/24/2026 | 0.708 | 0.734 | 0.706 | 0.734 | +5.46% | - | - |
| 09/23/2026 | 0.670 | 0.705 | 0.670 | 0.696 | +4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover