| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.327 | +5.48% | +0.017 |
| 06/01/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 0.323 | 0.327 | 0.312 | 0.327 | +5.48% | - | - |
| 05/29/2026 | 0.316 | 0.316 | 0.302 | 0.310 | -4.32% | - | - |
| 05/28/2026 | 0.319 | 0.331 | 0.319 | 0.324 | +2.21% | - | - |
| 05/27/2026 | 0.320 | 0.320 | 0.309 | 0.317 | -6.21% | - | - |
| 05/26/2026 | 0.333 | 0.339 | 0.333 | 0.338 | +0.30% | - | - |
| 05/25/2026 | 0.349 | 0.352 | 0.337 | 0.337 | -9.41% | - | - |
| 05/22/2026 | 0.370 | 0.372 | 0.363 | 0.372 | -1.33% | - | - |
| 05/21/2026 | 0.385 | 0.388 | 0.367 | 0.377 | +1.07% | - | - |
| 05/20/2026 | 0.394 | 0.394 | 0.373 | 0.373 | -4.85% | - | - |
| 05/19/2026 | 0.386 | 0.392 | 0.375 | 0.392 | +0.26% | - | - |
| 05/18/2026 | 0.417 | 0.417 | 0.391 | 0.391 | +0.77% | - | - |
| 05/15/2026 | 0.366 | 0.392 | 0.366 | 0.388 | +8.08% | - | - |
| 05/14/2026 | 0.349 | 0.359 | 0.349 | 0.359 | -5.28% | - | - |
| 05/13/2026 | 0.369 | 0.394 | 0.369 | 0.379 | +15.20% | - | - |
| 05/12/2026 | 0.329 | 0.332 | 0.318 | 0.329 | +3.13% | - | - |
| 05/11/2026 | 0.323 | 0.325 | 0.317 | 0.319 | +1.59% | - | - |
| 05/08/2026 | 0.306 | 0.314 | 0.305 | 0.314 | +5.02% | - | - |
| 05/07/2026 | 0.286 | 0.299 | 0.281 | 0.299 | 0.00% | - | - |
| 05/06/2026 | 0.337 | 0.338 | 0.295 | 0.299 | -17.17% | - | - |
| 05/05/2026 | 0.355 | 0.369 | 0.355 | 0.361 | +0.56% | - | - |
| 05/04/2026 | 0.346 | 0.359 | 0.339 | 0.359 | +4.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover