| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.536 | +4.28% | +0.022 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.509 | 0.540 | 0.509 | 0.536 | +4.28% | - | - |
| 07/23/2026 | 0.478 | 0.514 | 0.469 | 0.514 | +12.23% | - | - |
| 07/22/2026 | 0.484 | 0.484 | 0.458 | 0.458 | -0.43% | - | - |
| 07/21/2026 | 0.495 | 0.495 | 0.460 | 0.460 | +13.58% | - | - |
| 07/20/2026 | 0.393 | 0.405 | 0.382 | 0.405 | +3.32% | - | - |
| 07/17/2026 | 0.397 | 0.409 | 0.390 | 0.392 | -0.51% | - | - |
| 07/16/2026 | 0.388 | 0.400 | 0.385 | 0.394 | +1.55% | - | - |
| 07/15/2026 | 0.436 | 0.436 | 0.388 | 0.388 | -9.13% | - | - |
| 07/14/2026 | 0.430 | 0.434 | 0.426 | 0.427 | +0.95% | - | - |
| 07/13/2026 | 0.424 | 0.424 | 0.414 | 0.423 | +2.17% | - | - |
| 07/10/2026 | 0.408 | 0.417 | 0.408 | 0.414 | -0.48% | - | - |
| 07/09/2026 | 0.387 | 0.416 | 0.379 | 0.416 | +6.12% | - | - |
| 07/08/2026 | 0.352 | 0.393 | 0.352 | 0.392 | +12.00% | - | - |
| 07/07/2026 | 0.325 | 0.350 | 0.325 | 0.350 | -0.28% | - | - |
| 07/06/2026 | 0.339 | 0.351 | 0.338 | 0.351 | +3.24% | - | - |
| 07/03/2026 | 0.350 | 0.355 | 0.340 | 0.340 | -5.29% | - | - |
| 07/02/2026 | 0.370 | 0.371 | 0.359 | 0.359 | -2.18% | - | - |
| 07/01/2026 | 0.366 | 0.374 | 0.363 | 0.367 | +1.94% | - | - |
| 06/30/2026 | 0.361 | 0.370 | 0.358 | 0.360 | -0.28% | - | - |
| 06/29/2026 | 0.332 | 0.361 | 0.332 | 0.361 | +11.08% | - | - |
| 06/26/2026 | 0.307 | 0.332 | 0.307 | 0.325 | +7.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover