| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.795 | +7.29% | +0.054 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.674 | 0.741 | 0.667 | 0.741 | +8.18% | - | - |
| 10/21/2026 | 0.652 | 0.685 | 0.633 | 0.685 | +4.26% | - | - |
| 10/20/2026 | 0.690 | 0.720 | 0.657 | 0.657 | -2.67% | - | - |
| 10/19/2026 | 0.732 | 0.732 | 0.675 | 0.675 | -3.57% | - | - |
| 10/16/2026 | 0.653 | 0.700 | 0.653 | 0.700 | +13.64% | - | - |
| 10/15/2026 | 0.718 | 0.718 | 0.606 | 0.616 | -14.80% | - | - |
| 10/14/2026 | 0.743 | 0.770 | 0.723 | 0.723 | -3.34% | - | - |
| 10/13/2026 | 0.727 | 0.748 | 0.700 | 0.748 | +9.52% | - | - |
| 10/12/2026 | 0.660 | 0.683 | 0.641 | 0.683 | +4.92% | - | - |
| 10/09/2026 | 0.664 | 0.664 | 0.636 | 0.651 | +4.33% | - | - |
| 10/08/2026 | 0.561 | 0.634 | 0.561 | 0.624 | +15.77% | - | - |
| 10/07/2026 | 0.551 | 0.553 | 0.536 | 0.539 | -4.43% | - | - |
| 10/06/2026 | 0.576 | 0.576 | 0.529 | 0.564 | +0.36% | - | - |
| 10/05/2026 | 0.544 | 0.562 | 0.524 | 0.562 | +0.36% | - | - |
| 10/02/2026 | 0.587 | 0.587 | 0.537 | 0.560 | -4.92% | - | - |
| 10/01/2026 | 0.602 | 0.602 | 0.584 | 0.589 | -11.83% | - | - |
| 09/30/2026 | 0.681 | 0.681 | 0.631 | 0.668 | +6.54% | - | - |
| 09/29/2026 | 0.597 | 0.627 | 0.593 | 0.627 | +1.79% | - | - |
| 09/28/2026 | 0.638 | 0.660 | 0.616 | 0.616 | +18.46% | - | - |
| 09/25/2026 | 0.525 | 0.543 | 0.512 | 0.520 | +3.79% | - | - |
| 09/24/2026 | 0.510 | 0.533 | 0.501 | 0.501 | -1.96% | - | - |
| 09/23/2026 | 0.474 | 0.516 | 0.474 | 0.511 | +4.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover