| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.514 | -3.93% | -0.021 |
| 05/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/28/2026 | 0.564 | 0.564 | 0.514 | 0.514 | -3.93% | - | - |
| 05/27/2026 | 0.611 | 0.611 | 0.535 | 0.535 | -15.21% | - | - |
| 05/26/2026 | 0.609 | 0.644 | 0.604 | 0.631 | +3.61% | - | - |
| 05/25/2026 | 0.641 | 0.652 | 0.607 | 0.609 | -4.69% | - | - |
| 05/22/2026 | 0.679 | 0.682 | 0.628 | 0.639 | -10.75% | - | - |
| 05/21/2026 | 0.644 | 0.716 | 0.644 | 0.716 | +10.15% | - | - |
| 05/20/2026 | 0.706 | 0.732 | 0.650 | 0.650 | -14.70% | - | - |
| 05/19/2026 | 0.821 | 0.821 | 0.762 | 0.762 | -2.31% | - | - |
| 05/18/2026 | 0.752 | 0.780 | 0.752 | 0.780 | +8.64% | - | - |
| 05/15/2026 | 0.802 | 0.802 | 0.718 | 0.718 | -4.90% | - | - |
| 05/14/2026 | 0.702 | 0.755 | 0.690 | 0.755 | +11.69% | - | - |
| 05/13/2026 | 0.728 | 0.731 | 0.673 | 0.676 | +9.39% | - | - |
| 05/12/2026 | 0.592 | 0.618 | 0.591 | 0.618 | +1.31% | - | - |
| 05/11/2026 | 0.593 | 0.610 | 0.572 | 0.610 | +0.99% | - | - |
| 05/08/2026 | 0.609 | 0.623 | 0.598 | 0.604 | -3.05% | - | - |
| 05/07/2026 | 0.628 | 0.628 | 0.593 | 0.623 | -6.88% | - | - |
| 05/06/2026 | 0.708 | 0.708 | 0.640 | 0.669 | -8.48% | - | - |
| 05/05/2026 | 0.766 | 0.775 | 0.699 | 0.731 | -2.01% | - | - |
| 05/04/2026 | 0.817 | 0.820 | 0.726 | 0.746 | -12.54% | - | - |
| 04/30/2026 | 0.805 | 0.854 | 0.805 | 0.853 | +9.92% | - | - |
| 04/29/2026 | 0.757 | 0.802 | 0.757 | 0.776 | +0.13% | - | - |
| 04/28/2026 | 0.767 | 0.801 | 0.763 | 0.775 | +2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover