LastChg. % 1DChg. Abs.
0.356-10.78%-0.043
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.4070.4070.3560.356-10.78%--
08/10/20260.3910.3990.3860.399+0.50%--
08/07/20260.4130.4130.3970.397-7.89%--
08/06/20260.4100.4310.4050.431+14.32%--
08/05/20260.4470.4470.3770.377-9.59%--
08/04/20260.4490.4540.4170.417-9.54%--
08/03/20260.4210.4660.4210.461-4.16%--
07/31/20260.4220.4810.4220.481+33.61%--
07/30/20260.5110.5110.3600.360-20.35%--
07/29/20260.3980.4520.3950.452+18.95%--
07/28/20260.4050.4050.3770.380-7.09%--
07/27/20260.4330.4330.3920.409-13.89%--
07/24/20260.4680.4750.4520.475-3.85%--
07/23/20260.4830.5100.4720.494+2.07%--
07/22/20260.4690.5020.4690.484+9.50%--
07/21/20260.4860.4860.4420.442-8.30%--
07/20/20260.4830.4850.4740.482+2.77%--
07/17/20260.4710.4840.4590.469+8.31%--
07/16/20260.4080.4330.4080.433+2.85%--
07/15/20260.4500.4630.4210.421-9.66%--
07/14/20260.4730.4970.4590.466+7.13%--
07/13/20260.4160.4450.4160.435+10.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas