| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.561 | -3.77% | -0.022 |
| 05/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.573 | 0.573 | 0.555 | 0.561 | -3.77% | - | - |
| 05/21/2026 | 0.585 | 0.596 | 0.570 | 0.583 | +1.75% | - | - |
| 05/20/2026 | 0.628 | 0.628 | 0.573 | 0.573 | -9.62% | - | - |
| 05/19/2026 | 0.606 | 0.634 | 0.592 | 0.634 | +4.28% | - | - |
| 05/18/2026 | 0.604 | 0.608 | 0.571 | 0.608 | +0.66% | - | - |
| 05/15/2026 | 0.585 | 0.604 | 0.584 | 0.604 | +6.15% | - | - |
| 05/14/2026 | 0.550 | 0.569 | 0.550 | 0.569 | +1.25% | - | - |
| 05/13/2026 | 0.557 | 0.573 | 0.553 | 0.562 | -2.77% | - | - |
| 05/12/2026 | 0.590 | 0.590 | 0.566 | 0.578 | +5.09% | - | - |
| 05/11/2026 | 0.559 | 0.559 | 0.523 | 0.550 | -8.33% | - | - |
| 05/08/2026 | 0.609 | 0.610 | 0.587 | 0.600 | +0.84% | - | - |
| 05/07/2026 | 0.593 | 0.595 | 0.583 | 0.595 | -5.71% | - | - |
| 05/06/2026 | 0.634 | 0.635 | 0.596 | 0.631 | -8.02% | - | - |
| 05/05/2026 | 0.720 | 0.720 | 0.680 | 0.686 | +6.52% | - | - |
| 05/04/2026 | 0.616 | 0.644 | 0.616 | 0.644 | +5.23% | - | - |
| 04/30/2026 | 0.654 | 0.659 | 0.612 | 0.612 | -3.62% | - | - |
| 04/29/2026 | 0.650 | 0.650 | 0.631 | 0.635 | -5.08% | - | - |
| 04/28/2026 | 0.641 | 0.669 | 0.627 | 0.669 | +1.36% | - | - |
| 04/27/2026 | 0.655 | 0.667 | 0.653 | 0.660 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover