LastChg. % 1DChg. Abs.
0.133-0.75%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.1340.1370.1330.133-0.75%--
08/11/20260.1340.1380.1320.1340.00%--
08/10/20260.1250.1340.1250.134+7.20%--
08/07/20260.1190.1250.1170.125+9.65%--
08/06/20260.1120.1140.1080.114-2.56%--
08/05/20260.1200.1280.1170.117-10.00%--
08/04/20260.1290.1350.1250.130-2.99%--
08/03/20260.1600.1600.1340.134-18.29%--
07/31/20260.1690.1780.1640.164-16.33%--
07/30/20260.2180.2180.1960.196-7.11%--
07/29/20260.1920.2110.1920.211+11.64%--
07/28/20260.2210.2210.1890.189-10.85%--
07/27/20260.1890.2120.1890.212+10.99%--
07/24/20260.1770.1910.1710.191+11.70%--
07/23/20260.2190.2330.1710.171-22.27%--
07/22/20260.2220.2220.2160.220-6.38%--
07/21/20260.2720.2750.2350.235-13.28%--
07/20/20260.2870.2870.2710.271-4.91%--
07/17/20260.2760.2920.2700.285+13.10%--
07/16/20260.2390.2530.2390.252+9.57%--
07/15/20260.2200.2300.2200.230+5.50%--
07/14/20260.2440.2440.2170.218-17.11%--
07/13/20260.2680.2680.2530.263+0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas