LastChg. % 1DChg. Abs.
0.105+2.94%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.1060.1080.1050.105+2.94%--
10/13/20260.1020.1030.0990.102-2.86%--
10/12/20260.1180.1180.1050.105-16.67%--
10/09/20260.1200.1270.1200.126-0.79%--
10/08/20260.1240.1280.1220.127+19.81%--
10/07/20260.0860.1060.0860.106+30.86%--
10/06/20260.0860.0860.0810.081-12.90%--
10/05/20260.1110.1110.0930.093-13.89%--
10/02/20260.1040.1170.1020.108+12.50%--
10/01/20260.0830.0960.0810.096+28.00%--
09/30/20260.0690.0750.0690.075+8.70%--
09/29/20260.0650.0690.0620.069+9.52%--
09/28/20260.0610.0630.0610.063+3.28%--
09/25/20260.0610.0610.0550.061-10.29%--
09/24/20260.0650.0680.0650.068+11.48%--
09/23/20260.0600.0630.0600.061-15.28%--
09/22/20260.0840.0840.0720.072-11.11%--
09/21/20260.1000.1000.0810.081-27.68%--
09/18/20260.1050.1120.1050.112+1.82%--
09/17/20260.1150.1240.1100.110+74.60%--
09/16/20260.0710.0720.0630.063-16.00%--
09/15/20260.0700.0750.0700.075+38.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas