| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.686 | -0.72% | -0.005 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.656 | 0.691 | 0.652 | 0.691 | +11.45% | - | - |
| 10/21/2026 | 0.718 | 0.718 | 0.611 | 0.620 | -15.88% | - | - |
| 10/20/2026 | 0.790 | 0.790 | 0.737 | 0.737 | -3.79% | - | - |
| 10/19/2026 | 0.740 | 0.766 | 0.740 | 0.766 | +7.74% | - | - |
| 10/16/2026 | 0.735 | 0.735 | 0.678 | 0.711 | -3.27% | - | - |
| 10/15/2026 | 0.745 | 0.745 | 0.735 | 0.735 | +3.38% | - | - |
| 10/14/2026 | 0.718 | 0.718 | 0.690 | 0.711 | -7.78% | - | - |
| 10/13/2026 | 0.771 | 0.780 | 0.742 | 0.771 | -1.28% | - | - |
| 10/12/2026 | 0.766 | 0.781 | 0.766 | 0.781 | -1.88% | - | - |
| 10/09/2026 | 0.709 | 0.796 | 0.709 | 0.796 | +15.87% | - | - |
| 10/08/2026 | 0.810 | 0.820 | 0.687 | 0.687 | -18.21% | - | - |
| 10/07/2026 | 0.748 | 0.865 | 0.748 | 0.840 | +15.07% | - | - |
| 10/06/2026 | 0.707 | 0.749 | 0.707 | 0.730 | +3.84% | - | - |
| 10/05/2026 | 0.699 | 0.703 | 0.672 | 0.703 | +7.99% | - | - |
| 10/02/2026 | 0.638 | 0.651 | 0.613 | 0.651 | +2.52% | - | - |
| 10/01/2026 | 0.657 | 0.657 | 0.618 | 0.635 | +6.01% | - | - |
| 09/30/2026 | 0.587 | 0.620 | 0.587 | 0.599 | +0.50% | - | - |
| 09/29/2026 | 0.608 | 0.608 | 0.580 | 0.596 | +2.58% | - | - |
| 09/28/2026 | 0.599 | 0.608 | 0.581 | 0.581 | -6.59% | - | - |
| 09/25/2026 | 0.597 | 0.622 | 0.581 | 0.622 | -1.43% | - | - |
| 09/24/2026 | 0.606 | 0.631 | 0.585 | 0.631 | +8.42% | - | - |
| 09/23/2026 | 0.535 | 0.586 | 0.535 | 0.582 | +47.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover