| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.604 | -3.05% | -0.019 |
| 05/26/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.627 | 0.638 | 0.623 | 0.623 | -7.57% | - | - |
| 05/22/2026 | 0.666 | 0.682 | 0.661 | 0.674 | +1.35% | - | - |
| 05/21/2026 | 0.668 | 0.677 | 0.633 | 0.665 | -1.04% | - | - |
| 05/20/2026 | 0.644 | 0.672 | 0.644 | 0.672 | +2.60% | - | - |
| 05/19/2026 | 0.650 | 0.655 | 0.628 | 0.655 | +2.18% | - | - |
| 05/18/2026 | 0.619 | 0.641 | 0.589 | 0.641 | +9.95% | - | - |
| 05/15/2026 | 0.581 | 0.583 | 0.560 | 0.583 | +3.19% | - | - |
| 05/14/2026 | 0.494 | 0.565 | 0.494 | 0.565 | +12.55% | - | - |
| 05/13/2026 | 0.457 | 0.502 | 0.457 | 0.502 | +6.58% | - | - |
| 05/12/2026 | 0.462 | 0.471 | 0.450 | 0.471 | +5.37% | - | - |
| 05/11/2026 | 0.450 | 0.455 | 0.440 | 0.447 | +0.45% | - | - |
| 05/08/2026 | 0.434 | 0.445 | 0.434 | 0.445 | +4.95% | - | - |
| 05/07/2026 | 0.427 | 0.427 | 0.419 | 0.424 | -2.30% | - | - |
| 05/06/2026 | 0.465 | 0.465 | 0.431 | 0.434 | -11.61% | - | - |
| 05/05/2026 | 0.532 | 0.536 | 0.491 | 0.491 | -8.40% | - | - |
| 05/04/2026 | 0.498 | 0.536 | 0.498 | 0.536 | +5.72% | - | - |
| 04/30/2026 | 0.536 | 0.536 | 0.503 | 0.507 | -5.23% | - | - |
| 04/29/2026 | 0.533 | 0.539 | 0.523 | 0.535 | -2.90% | - | - |
| 04/28/2026 | 0.497 | 0.551 | 0.497 | 0.551 | +10.20% | - | - |
| 04/27/2026 | 0.482 | 0.500 | 0.475 | 0.500 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover