| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.299 | -2.92% | -0.009 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.312 | 0.327 | 0.308 | 0.308 | -0.32% | - | - |
| 08/10/2026 | 0.311 | 0.311 | 0.298 | 0.309 | -0.64% | - | - |
| 08/07/2026 | 0.330 | 0.330 | 0.304 | 0.311 | -4.89% | - | - |
| 08/06/2026 | 0.343 | 0.343 | 0.327 | 0.327 | -3.54% | - | - |
| 08/05/2026 | 0.332 | 0.342 | 0.332 | 0.339 | -1.17% | - | - |
| 08/04/2026 | 0.340 | 0.345 | 0.337 | 0.343 | -3.65% | - | - |
| 08/03/2026 | 0.348 | 0.358 | 0.341 | 0.356 | +5.01% | - | - |
| 07/31/2026 | 0.315 | 0.339 | 0.313 | 0.339 | +1.50% | - | - |
| 07/30/2026 | 0.366 | 0.366 | 0.334 | 0.334 | -9.49% | - | - |
| 07/29/2026 | 0.386 | 0.386 | 0.369 | 0.369 | -4.65% | - | - |
| 07/28/2026 | 0.374 | 0.387 | 0.372 | 0.387 | +3.20% | - | - |
| 07/27/2026 | 0.337 | 0.375 | 0.337 | 0.375 | +4.75% | - | - |
| 07/24/2026 | 0.329 | 0.358 | 0.325 | 0.358 | +8.48% | - | - |
| 07/23/2026 | 0.317 | 0.330 | 0.310 | 0.330 | +6.80% | - | - |
| 07/22/2026 | 0.314 | 0.314 | 0.304 | 0.309 | +3.34% | - | - |
| 07/21/2026 | 0.327 | 0.327 | 0.299 | 0.299 | -12.06% | - | - |
| 07/20/2026 | 0.329 | 0.340 | 0.326 | 0.340 | +4.94% | - | - |
| 07/17/2026 | 0.344 | 0.349 | 0.324 | 0.324 | +0.31% | - | - |
| 07/16/2026 | 0.329 | 0.329 | 0.321 | 0.323 | +2.54% | - | - |
| 07/15/2026 | 0.338 | 0.338 | 0.315 | 0.315 | -5.69% | - | - |
| 07/14/2026 | 0.342 | 0.348 | 0.334 | 0.334 | -2.34% | - | - |
| 07/13/2026 | 0.306 | 0.355 | 0.306 | 0.342 | +15.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover