| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.396 | -1.98% | -0.008 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.407 | 0.422 | 0.404 | 0.404 | -0.25% | - | - |
| 08/10/2026 | 0.407 | 0.407 | 0.394 | 0.405 | -0.25% | - | - |
| 08/07/2026 | 0.424 | 0.424 | 0.399 | 0.406 | -3.56% | - | - |
| 08/06/2026 | 0.437 | 0.437 | 0.421 | 0.421 | -2.55% | - | - |
| 08/05/2026 | 0.426 | 0.435 | 0.426 | 0.432 | -0.92% | - | - |
| 08/04/2026 | 0.434 | 0.438 | 0.431 | 0.436 | -2.68% | - | - |
| 08/03/2026 | 0.441 | 0.450 | 0.435 | 0.448 | +3.70% | - | - |
| 07/31/2026 | 0.410 | 0.432 | 0.407 | 0.432 | +0.93% | - | - |
| 07/30/2026 | 0.458 | 0.458 | 0.428 | 0.428 | -6.96% | - | - |
| 07/29/2026 | 0.476 | 0.476 | 0.460 | 0.460 | -3.56% | - | - |
| 07/28/2026 | 0.465 | 0.477 | 0.463 | 0.477 | +2.36% | - | - |
| 07/27/2026 | 0.428 | 0.466 | 0.428 | 0.466 | +4.25% | - | - |
| 07/24/2026 | 0.419 | 0.447 | 0.415 | 0.447 | +6.43% | - | - |
| 07/23/2026 | 0.409 | 0.420 | 0.400 | 0.420 | +4.74% | - | - |
| 07/22/2026 | 0.407 | 0.407 | 0.396 | 0.401 | +2.56% | - | - |
| 07/21/2026 | 0.418 | 0.418 | 0.391 | 0.391 | -9.28% | - | - |
| 07/20/2026 | 0.421 | 0.431 | 0.417 | 0.431 | +3.86% | - | - |
| 07/17/2026 | 0.434 | 0.440 | 0.415 | 0.415 | +0.24% | - | - |
| 07/16/2026 | 0.421 | 0.421 | 0.413 | 0.414 | +1.72% | - | - |
| 07/15/2026 | 0.429 | 0.429 | 0.407 | 0.407 | -4.01% | - | - |
| 07/14/2026 | 0.432 | 0.438 | 0.424 | 0.424 | -1.85% | - | - |
| 07/13/2026 | 0.396 | 0.445 | 0.396 | 0.432 | +12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover