| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.734 | -0.54% | -0.004 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.702 | 0.738 | 0.698 | 0.738 | +9.99% | - | - |
| 10/21/2026 | 0.755 | 0.755 | 0.664 | 0.671 | -13.08% | - | - |
| 10/20/2026 | 0.818 | 0.818 | 0.772 | 0.772 | -3.14% | - | - |
| 10/19/2026 | 0.777 | 0.797 | 0.776 | 0.797 | +5.70% | - | - |
| 10/16/2026 | 0.774 | 0.774 | 0.726 | 0.754 | -2.71% | - | - |
| 10/15/2026 | 0.783 | 0.783 | 0.775 | 0.775 | +2.65% | - | - |
| 10/14/2026 | 0.749 | 0.755 | 0.724 | 0.755 | -5.15% | - | - |
| 10/13/2026 | 0.796 | 0.804 | 0.770 | 0.796 | -1.12% | - | - |
| 10/12/2026 | 0.800 | 0.805 | 0.796 | 0.805 | -2.42% | - | - |
| 10/09/2026 | 0.754 | 0.825 | 0.754 | 0.825 | +12.24% | - | - |
| 10/08/2026 | 0.838 | 0.847 | 0.735 | 0.735 | -14.93% | - | - |
| 10/07/2026 | 0.786 | 0.885 | 0.786 | 0.864 | +12.06% | - | - |
| 10/06/2026 | 0.752 | 0.787 | 0.752 | 0.771 | +2.94% | - | - |
| 10/05/2026 | 0.745 | 0.749 | 0.723 | 0.749 | +6.09% | - | - |
| 10/02/2026 | 0.696 | 0.706 | 0.675 | 0.706 | +1.88% | - | - |
| 10/01/2026 | 0.712 | 0.712 | 0.679 | 0.693 | +4.37% | - | - |
| 09/30/2026 | 0.653 | 0.681 | 0.653 | 0.664 | +0.45% | - | - |
| 09/29/2026 | 0.671 | 0.671 | 0.647 | 0.661 | +2.01% | - | - |
| 09/28/2026 | 0.662 | 0.671 | 0.648 | 0.648 | -4.85% | - | - |
| 09/25/2026 | 0.660 | 0.681 | 0.647 | 0.681 | -1.16% | - | - |
| 09/24/2026 | 0.668 | 0.689 | 0.651 | 0.689 | +6.33% | - | - |
| 09/23/2026 | 0.609 | 0.651 | 0.609 | 0.648 | +32.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover