| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.641 | -7.10% | -0.049 |
| 05/27/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.686 | 0.690 | 0.682 | 0.690 | -1.99% | - | - |
| 05/25/2026 | 0.707 | 0.717 | 0.704 | 0.704 | -6.13% | - | - |
| 05/22/2026 | 0.743 | 0.757 | 0.738 | 0.750 | +1.21% | - | - |
| 05/21/2026 | 0.742 | 0.753 | 0.710 | 0.741 | -0.67% | - | - |
| 05/20/2026 | 0.719 | 0.746 | 0.719 | 0.746 | +2.33% | - | - |
| 05/19/2026 | 0.725 | 0.729 | 0.704 | 0.729 | +1.82% | - | - |
| 05/18/2026 | 0.696 | 0.716 | 0.668 | 0.716 | +8.16% | - | - |
| 05/15/2026 | 0.660 | 0.662 | 0.640 | 0.662 | +2.64% | - | - |
| 05/14/2026 | 0.575 | 0.645 | 0.575 | 0.645 | +10.63% | - | - |
| 05/13/2026 | 0.541 | 0.583 | 0.541 | 0.583 | +5.23% | - | - |
| 05/12/2026 | 0.545 | 0.554 | 0.534 | 0.554 | +4.33% | - | - |
| 05/11/2026 | 0.532 | 0.537 | 0.525 | 0.531 | +0.95% | - | - |
| 05/08/2026 | 0.516 | 0.526 | 0.516 | 0.526 | +3.95% | - | - |
| 05/07/2026 | 0.509 | 0.509 | 0.501 | 0.506 | -1.75% | - | - |
| 05/06/2026 | 0.548 | 0.548 | 0.512 | 0.515 | -10.12% | - | - |
| 05/05/2026 | 0.615 | 0.619 | 0.573 | 0.573 | -7.43% | - | - |
| 05/04/2026 | 0.579 | 0.619 | 0.579 | 0.619 | +5.45% | - | - |
| 04/30/2026 | 0.614 | 0.614 | 0.583 | 0.587 | -4.24% | - | - |
| 04/29/2026 | 0.612 | 0.618 | 0.602 | 0.613 | -2.54% | - | - |
| 04/28/2026 | 0.569 | 0.629 | 0.569 | 0.629 | +9.97% | - | - |
| 04/27/2026 | 0.552 | 0.572 | 0.549 | 0.572 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover