| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.707 | -5.73% | -0.043 |
| 05/28/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 0.790 | 0.822 | 0.744 | 0.750 | -5.18% | - | - |
| 05/26/2026 | 0.787 | 0.791 | 0.783 | 0.791 | -1.74% | - | - |
| 05/25/2026 | 0.807 | 0.817 | 0.805 | 0.805 | -4.85% | - | - |
| 05/22/2026 | 0.839 | 0.853 | 0.835 | 0.846 | +1.08% | - | - |
| 05/21/2026 | 0.836 | 0.848 | 0.806 | 0.837 | -0.24% | - | - |
| 05/20/2026 | 0.814 | 0.839 | 0.814 | 0.839 | +1.94% | - | - |
| 05/19/2026 | 0.819 | 0.823 | 0.800 | 0.823 | +1.48% | - | - |
| 05/18/2026 | 0.791 | 0.811 | 0.766 | 0.811 | +6.85% | - | - |
| 05/15/2026 | 0.757 | 0.759 | 0.738 | 0.759 | +2.15% | - | - |
| 05/14/2026 | 0.675 | 0.743 | 0.675 | 0.743 | +8.94% | - | - |
| 05/13/2026 | 0.641 | 0.682 | 0.641 | 0.682 | +4.44% | - | - |
| 05/12/2026 | 0.644 | 0.653 | 0.633 | 0.653 | +3.49% | - | - |
| 05/11/2026 | 0.630 | 0.634 | 0.625 | 0.631 | +1.12% | - | - |
| 05/08/2026 | 0.614 | 0.624 | 0.614 | 0.624 | +3.31% | - | - |
| 05/07/2026 | 0.607 | 0.607 | 0.599 | 0.604 | -1.47% | - | - |
| 05/06/2026 | 0.646 | 0.646 | 0.610 | 0.613 | -8.37% | - | - |
| 05/05/2026 | 0.714 | 0.718 | 0.669 | 0.669 | -6.69% | - | - |
| 05/04/2026 | 0.679 | 0.717 | 0.679 | 0.717 | +4.52% | - | - |
| 04/30/2026 | 0.711 | 0.711 | 0.682 | 0.686 | -3.52% | - | - |
| 04/29/2026 | 0.710 | 0.715 | 0.700 | 0.711 | -2.20% | - | - |
| 04/28/2026 | 0.659 | 0.727 | 0.659 | 0.727 | +9.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover