| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.829 | -0.36% | -0.003 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.805 | 0.832 | 0.802 | 0.832 | +6.67% | - | - |
| 10/21/2026 | 0.850 | 0.850 | 0.774 | 0.780 | -9.72% | - | - |
| 10/20/2026 | 0.903 | 0.903 | 0.864 | 0.864 | -2.37% | - | - |
| 10/19/2026 | 0.868 | 0.885 | 0.868 | 0.885 | +4.36% | - | - |
| 10/16/2026 | 0.865 | 0.865 | 0.824 | 0.848 | -1.97% | - | - |
| 10/15/2026 | 0.872 | 0.872 | 0.865 | 0.865 | +2.00% | - | - |
| 10/14/2026 | 0.855 | 0.855 | 0.834 | 0.848 | -5.04% | - | - |
| 10/13/2026 | 0.894 | 0.900 | 0.872 | 0.893 | -0.89% | - | - |
| 10/12/2026 | 0.895 | 0.901 | 0.894 | 0.901 | -1.74% | - | - |
| 10/09/2026 | 0.856 | 0.917 | 0.856 | 0.917 | +9.30% | - | - |
| 10/08/2026 | 0.928 | 0.935 | 0.839 | 0.839 | -11.68% | - | - |
| 10/07/2026 | 0.883 | 0.968 | 0.883 | 0.950 | +8.57% | - | - |
| 10/06/2026 | 0.859 | 0.889 | 0.859 | 0.875 | +2.22% | - | - |
| 10/05/2026 | 0.853 | 0.856 | 0.834 | 0.856 | +4.52% | - | - |
| 10/02/2026 | 0.810 | 0.819 | 0.792 | 0.819 | +1.49% | - | - |
| 10/01/2026 | 0.822 | 0.822 | 0.795 | 0.807 | +3.33% | - | - |
| 09/30/2026 | 0.772 | 0.795 | 0.772 | 0.781 | +0.39% | - | - |
| 09/29/2026 | 0.786 | 0.786 | 0.767 | 0.778 | +1.43% | - | - |
| 09/28/2026 | 0.775 | 0.787 | 0.767 | 0.767 | -3.03% | - | - |
| 09/25/2026 | 0.773 | 0.791 | 0.761 | 0.791 | -0.75% | - | - |
| 09/24/2026 | 0.779 | 0.797 | 0.765 | 0.797 | +4.59% | - | - |
| 09/23/2026 | 0.729 | 0.765 | 0.729 | 0.762 | +22.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover