| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.520 | -1.52% | -0.008 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.532 | 0.546 | 0.528 | 0.528 | -0.19% | - | - |
| 08/10/2026 | 0.531 | 0.531 | 0.519 | 0.529 | -0.19% | - | - |
| 08/07/2026 | 0.548 | 0.548 | 0.523 | 0.530 | -2.75% | - | - |
| 08/06/2026 | 0.560 | 0.560 | 0.545 | 0.545 | -1.80% | - | - |
| 08/05/2026 | 0.550 | 0.559 | 0.550 | 0.555 | -0.89% | - | - |
| 08/04/2026 | 0.556 | 0.561 | 0.554 | 0.560 | -1.75% | - | - |
| 08/03/2026 | 0.563 | 0.572 | 0.557 | 0.570 | +3.07% | - | - |
| 07/31/2026 | 0.531 | 0.553 | 0.529 | 0.553 | +0.73% | - | - |
| 07/30/2026 | 0.578 | 0.578 | 0.549 | 0.549 | -5.34% | - | - |
| 07/29/2026 | 0.596 | 0.596 | 0.580 | 0.580 | -2.85% | - | - |
| 07/28/2026 | 0.585 | 0.597 | 0.583 | 0.597 | +1.88% | - | - |
| 07/27/2026 | 0.550 | 0.586 | 0.550 | 0.586 | +3.17% | - | - |
| 07/24/2026 | 0.541 | 0.568 | 0.537 | 0.568 | +4.99% | - | - |
| 07/23/2026 | 0.530 | 0.541 | 0.522 | 0.541 | +3.64% | - | - |
| 07/22/2026 | 0.527 | 0.527 | 0.517 | 0.522 | +1.95% | - | - |
| 07/21/2026 | 0.539 | 0.539 | 0.512 | 0.512 | -7.25% | - | - |
| 07/20/2026 | 0.541 | 0.552 | 0.538 | 0.552 | +3.18% | - | - |
| 07/17/2026 | 0.554 | 0.560 | 0.535 | 0.535 | +0.19% | - | - |
| 07/16/2026 | 0.539 | 0.539 | 0.531 | 0.534 | +1.71% | - | - |
| 07/15/2026 | 0.545 | 0.545 | 0.525 | 0.525 | -2.96% | - | - |
| 07/14/2026 | 0.549 | 0.554 | 0.541 | 0.541 | -1.46% | - | - |
| 07/13/2026 | 0.515 | 0.562 | 0.515 | 0.549 | +9.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover