LastChg. % 1DChg. Abs.
0.027-3.57%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0270.0270.0210.027-3.57%--
08/10/20260.0290.0340.0280.028-15.15%--
08/07/20260.0250.0370.0250.033+17.86%--
08/06/20260.0250.0280.0250.028+3.70%--
08/05/20260.0280.0280.0230.027+12.50%--
08/04/20260.0340.0340.0240.024-17.24%--
08/03/20260.0270.0290.0260.029-12.12%--
07/31/20260.0540.0540.0330.033-21.43%--
07/30/20260.0300.0420.0300.042+44.83%--
07/29/20260.0250.0290.0250.029+16.00%--
07/28/20260.0310.0310.0250.025-16.67%--
07/27/20260.0430.0430.0300.030-16.67%--
07/24/20260.0510.0540.0360.036-34.55%--
07/23/20260.0660.0670.0530.055-21.43%--
07/22/20260.0690.0760.0690.070-12.50%--
07/21/20260.0660.0800.0640.080+40.35%--
07/20/20260.0670.0670.0570.057-22.97%--
07/17/20260.0620.0740.0570.074-2.63%--
07/16/20260.0800.0850.0760.076-15.56%--
07/15/20260.0780.0900.0740.090+9.76%--
07/14/20260.0770.0820.0710.082+5.13%--
07/13/20260.0640.0780.0640.078+1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas