| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.277 | +56.50% | +0.100 |
| 05/29/2026, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.225 | 0.291 | 0.225 | 0.277 | +56.50% | - | - |
| 05/28/2026 | 0.154 | 0.210 | 0.154 | 0.177 | +50.00% | - | - |
| 05/27/2026 | 0.094 | 0.122 | 0.076 | 0.118 | +29.67% | - | - |
| 05/26/2026 | 0.098 | 0.098 | 0.091 | 0.091 | 0.00% | - | - |
| 05/25/2026 | 0.086 | 0.091 | 0.081 | 0.091 | +35.82% | - | - |
| 05/22/2026 | 0.072 | 0.072 | 0.064 | 0.067 | -6.94% | - | - |
| 05/21/2026 | 0.062 | 0.076 | 0.060 | 0.072 | +18.03% | - | - |
| 05/20/2026 | 0.073 | 0.073 | 0.061 | 0.061 | -8.96% | - | - |
| 05/19/2026 | 0.073 | 0.080 | 0.067 | 0.067 | -10.67% | - | - |
| 05/18/2026 | 0.087 | 0.101 | 0.075 | 0.075 | -31.19% | - | - |
| 05/15/2026 | 0.115 | 0.128 | 0.109 | 0.109 | -12.10% | - | - |
| 05/14/2026 | 0.179 | 0.179 | 0.124 | 0.124 | -27.91% | - | - |
| 05/13/2026 | 0.200 | 0.200 | 0.172 | 0.172 | -5.49% | - | - |
| 05/12/2026 | 0.199 | 0.211 | 0.182 | 0.182 | -16.13% | - | - |
| 05/11/2026 | 0.204 | 0.230 | 0.198 | 0.217 | -0.91% | - | - |
| 05/08/2026 | 0.239 | 0.239 | 0.219 | 0.219 | -13.10% | - | - |
| 05/07/2026 | 0.250 | 0.264 | 0.250 | 0.252 | +4.13% | - | - |
| 05/06/2026 | 0.228 | 0.247 | 0.228 | 0.242 | +27.37% | - | - |
| 05/05/2026 | 0.174 | 0.190 | 0.169 | 0.190 | +11.76% | - | - |
| 05/04/2026 | 0.211 | 0.211 | 0.170 | 0.170 | -18.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover