| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | -0.83% | -0.010 |
| 08/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.390 | 1.390 | 1.210 | 1.210 | -12.32% | - | - |
| 08/07/2026 | 1.480 | 1.480 | 1.370 | 1.380 | -3.50% | - | - |
| 08/06/2026 | 1.440 | 1.550 | 1.430 | 1.430 | +11.72% | - | - |
| 08/05/2026 | 1.250 | 1.280 | 1.160 | 1.280 | -0.78% | - | - |
| 08/04/2026 | 1.280 | 1.310 | 1.240 | 1.290 | +8.40% | - | - |
| 08/03/2026 | 1.050 | 1.190 | 1.050 | 1.190 | +19.00% | - | - |
| 07/31/2026 | 1.230 | 1.230 | 1.000 | 1.000 | +2.04% | - | - |
| 07/30/2026 | 0.651 | 1.090 | 0.651 | 0.980 | +42.03% | - | - |
| 07/29/2026 | 0.795 | 0.818 | 0.690 | 0.690 | -14.60% | - | - |
| 07/28/2026 | 0.791 | 0.868 | 0.791 | 0.808 | -7.66% | - | - |
| 07/27/2026 | 0.954 | 0.962 | 0.875 | 0.875 | -4.16% | - | - |
| 07/24/2026 | 0.963 | 1.010 | 0.913 | 0.913 | -3.49% | - | - |
| 07/23/2026 | 0.990 | 0.990 | 0.786 | 0.946 | -6.34% | - | - |
| 07/22/2026 | 1.130 | 1.130 | 1.010 | 1.010 | -9.82% | - | - |
| 07/21/2026 | 0.959 | 1.120 | 0.936 | 1.120 | +9.80% | - | - |
| 07/20/2026 | 0.936 | 1.020 | 0.936 | 1.020 | +2.00% | - | - |
| 07/17/2026 | 0.947 | 1.000 | 0.852 | 1.000 | -7.41% | - | - |
| 07/16/2026 | 1.140 | 1.140 | 1.050 | 1.080 | +1.89% | - | - |
| 07/15/2026 | 1.090 | 1.090 | 1.020 | 1.060 | -8.62% | - | - |
| 07/14/2026 | 1.130 | 1.160 | 1.060 | 1.160 | +1.75% | - | - |
| 07/13/2026 | 1.210 | 1.210 | 1.140 | 1.140 | -11.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover