LastChg. % 1DChg. Abs.
0.148+13.85%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20260.1560.1560.1300.130-33.33%--
06/02/20260.1870.2030.1870.195+7.14%--
06/01/20260.2120.2120.1590.182-15.35%--
05/29/20260.1940.2150.1890.215+14.36%--
05/28/20260.2220.2380.1880.188-21.99%--
05/27/20260.2170.2520.2170.241+0.42%--
05/26/20260.2960.2960.2400.240-13.36%--
05/25/20260.2630.2770.2590.277+10.80%--
05/22/20260.2050.2630.2050.250+21.95%--
05/21/20260.1980.2330.1940.205-6.82%--
05/20/20260.1730.2200.1730.220+27.91%--
05/19/20260.1650.1830.1650.172+10.97%--
05/18/20260.1340.1770.1340.155+6.90%--
05/15/20260.1650.1770.1450.145-26.02%--
05/14/20260.2080.2100.1940.196+3.16%--
05/13/20260.2060.2060.1630.190+3.83%--
05/12/20260.1660.1890.1660.183-12.44%--
05/11/20260.1880.2090.1860.209+14.84%--
05/08/20260.1820.2080.1820.182-18.75%--
05/07/20260.3040.3060.2240.224-27.04%--
05/06/20260.2370.3070.2370.307+49.76%--
05/05/20260.1670.2100.1670.205+32.26%--
05/04/20260.1950.1950.1550.155-22.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas