LastChg. % 1DChg. Abs.
0.036-29.41%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0870.0950.0510.051-66.45%--
10/21/20260.1500.1670.1500.152+24.59%--
10/20/20260.1660.1660.1130.122-39.90%--
10/19/20260.2170.2370.2030.203-45.14%--
10/16/20260.3180.3700.3060.370+12.12%--
10/15/20260.3430.4070.3300.330-22.17%--
10/14/20260.4280.4280.3990.424-15.87%--
10/13/20260.4560.5330.4560.504+35.12%--
10/12/20260.4190.4190.3730.373+3.04%--
10/09/20260.4190.4190.3400.362-13.40%--
10/08/20260.3290.4470.3290.418-4.78%--
10/07/20260.6580.6580.3690.439-39.45%--
10/06/20260.7160.7450.7160.725+12.40%--
10/05/20260.6120.7790.6120.645-2.71%--
10/02/20260.7060.7410.5550.663-15.33%--
10/01/20260.7920.9080.7830.783-21.54%--
09/30/20261.0701.0700.9690.998-4.04%--
09/29/20261.1901.2201.0401.040-13.33%--
09/28/20261.0501.2201.0501.200+8.11%--
09/25/20261.0601.2501.0601.110+22.38%--
09/24/20260.8570.9800.8570.907+2.49%--
09/23/20261.0101.0100.8850.885-9.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas