LastChg. % 1DChg. Abs.
0.901-7.87%-0.077
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20260.9990.9990.9010.901-7.87%--
08/19/20261.0501.0600.9780.978-5.05%--
08/18/20261.0201.1201.0201.030-9.65%--
08/17/20261.2401.2701.1401.140-12.98%--
08/14/20261.2701.3101.2701.3100.00%--
08/13/20261.4101.4101.3101.3100.00%--
08/12/20261.3701.3701.2301.310-0.76%--
08/11/20261.2001.3201.2001.320+7.32%--
08/10/20261.3601.3601.2301.230-9.56%--
08/07/20261.4301.4301.3501.360-2.16%--
08/06/20261.4001.4801.3901.390+8.59%--
08/05/20261.2701.2801.1901.280-1.54%--
08/04/20261.2901.3101.2501.300+7.44%--
08/03/20261.1101.2101.1101.210+12.04%--
07/31/20261.2501.2501.0801.080+2.86%--
07/30/20260.7811.1300.7811.050+29.47%--
07/29/20260.8980.9170.8110.811-10.68%--
07/28/20260.8930.9560.8930.908-5.52%--
07/27/20261.0101.0300.9610.961-1.94%--
07/24/20261.0201.0600.9800.980-2.00%--
07/23/20261.0301.0300.8781.000-4.76%--
07/22/20261.1501.1501.0501.050-7.89%--
07/21/20261.0001.1400.9901.140+7.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas