| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | -4.00% | -0.060 |
| 07/03/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1.560 | 1.560 | 1.360 | 1.440 | -4.00% | - | - |
| 07/02/2026 | 1.380 | 1.540 | 1.380 | 1.500 | +9.49% | - | - |
| 07/01/2026 | 1.270 | 1.370 | 1.270 | 1.370 | +7.87% | - | - |
| 06/30/2026 | 1.150 | 1.270 | 1.150 | 1.270 | +19.81% | - | - |
| 06/29/2026 | 1.080 | 1.120 | 1.060 | 1.060 | -2.75% | - | - |
| 06/26/2026 | 1.080 | 1.110 | 1.080 | 1.090 | 0.00% | - | - |
| 06/25/2026 | 1.080 | 1.090 | 1.050 | 1.090 | +5.83% | - | - |
| 06/24/2026 | 1.080 | 1.080 | 1.030 | 1.030 | -9.65% | - | - |
| 06/23/2026 | 1.100 | 1.140 | 1.080 | 1.140 | 0.00% | - | - |
| 06/22/2026 | 1.030 | 1.140 | 1.030 | 1.140 | +4.59% | - | - |
| 06/19/2026 | 0.999 | 1.090 | 0.999 | 1.090 | +10.66% | - | - |
| 06/18/2026 | 1.030 | 1.030 | 0.956 | 0.985 | -5.29% | - | - |
| 06/17/2026 | 1.000 | 1.060 | 0.980 | 1.040 | +10.40% | - | - |
| 06/16/2026 | 0.928 | 0.975 | 0.928 | 0.942 | +16.73% | - | - |
| 06/15/2026 | 0.871 | 0.891 | 0.807 | 0.807 | +5.77% | - | - |
| 06/12/2026 | 0.781 | 0.788 | 0.727 | 0.763 | +21.30% | - | - |
| 06/11/2026 | 0.557 | 0.629 | 0.557 | 0.629 | +9.77% | - | - |
| 06/10/2026 | 0.606 | 0.606 | 0.538 | 0.573 | -3.37% | - | - |
| 06/09/2026 | 0.554 | 0.644 | 0.554 | 0.593 | +12.10% | - | - |
| 06/08/2026 | 0.404 | 0.529 | 0.404 | 0.529 | +22.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover