LastChg. % 1DChg. Abs.
2.180-4.39%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20262.3102.3102.1802.180-4.39%--
08/19/20262.3902.3902.2802.280-3.80%--
08/18/20262.3502.4702.3502.370-5.20%--
08/17/20262.6102.6502.5002.500-7.06%--
08/14/20262.6402.6902.6402.690+0.37%--
08/13/20262.8002.8002.6802.6800.00%--
08/12/20262.7602.7602.5902.680-0.37%--
08/11/20262.5502.6902.5502.690+3.86%--
08/10/20262.7402.7402.5902.590-5.13%--
08/07/20262.8102.8102.7202.730-1.09%--
08/06/20262.7702.8702.7602.760+4.94%--
08/05/20262.6102.6302.5202.630-0.75%--
08/04/20262.6402.6702.6002.650+3.92%--
08/03/20262.4202.5502.4202.550+8.05%--
07/31/20262.5702.5702.3602.360+2.16%--
07/30/20261.9202.4201.9202.310+17.26%--
07/29/20262.0902.1201.9701.970-6.19%--
07/28/20262.0802.1702.0802.100-3.67%--
07/27/20262.2702.2702.1802.180-1.36%--
07/24/20262.2702.3202.2102.210-1.78%--
07/23/20262.2502.2502.0702.250-0.88%--
07/22/20262.4002.4002.2702.270-4.62%--
07/21/20262.2202.3802.1802.380+6.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas