LastChg. % 1DChg. Abs.
0.706-15.14%-0.126
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9901.0100.8320.832-29.49%--
10/21/20261.1701.2101.1701.180+9.26%--
10/20/20261.1701.1701.0601.080-14.29%--
10/19/20261.2701.3401.2601.260-20.25%--
10/16/20261.4701.5801.4501.580+6.04%--
10/15/20261.5201.6401.4901.490-10.24%--
10/14/20261.6701.6701.6201.660-7.26%--
10/13/20261.7101.8401.7101.790+15.48%--
10/12/20261.6201.6201.5501.550+3.33%--
10/09/20261.6001.6001.4601.500-5.66%--
10/08/20261.4901.6401.4901.590-5.92%--
10/07/20262.0302.0301.5601.690-19.91%--
10/06/20262.1202.1402.1102.110+4.98%--
10/05/20261.9602.1901.9602.010-0.50%--
10/02/20262.0802.1301.8602.020-7.76%--
10/01/20262.1902.3502.1902.190-10.98%--
09/30/20262.5502.5502.4202.460-1.60%--
09/29/20262.6902.7202.5002.500-7.06%--
09/28/20262.5202.7202.5202.690+3.86%--
09/25/20262.5202.7502.5202.590+11.16%--
09/24/20262.2602.4202.2602.330+1.75%--
09/23/20262.4602.4602.2902.290-4.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas