| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.690 | -1.82% | -0.050 |
| 07/03/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2.810 | 2.810 | 2.590 | 2.690 | -1.82% | - | - |
| 07/02/2026 | 2.590 | 2.790 | 2.590 | 2.740 | +6.20% | - | - |
| 07/01/2026 | 2.460 | 2.580 | 2.450 | 2.580 | +5.31% | - | - |
| 06/30/2026 | 2.330 | 2.450 | 2.330 | 2.450 | +11.36% | - | - |
| 06/29/2026 | 2.240 | 2.290 | 2.200 | 2.200 | -1.79% | - | - |
| 06/26/2026 | 2.240 | 2.270 | 2.240 | 2.240 | -0.44% | - | - |
| 06/25/2026 | 2.220 | 2.250 | 2.180 | 2.250 | +4.65% | - | - |
| 06/24/2026 | 2.220 | 2.230 | 2.150 | 2.150 | -6.52% | - | - |
| 06/23/2026 | 2.250 | 2.300 | 2.180 | 2.300 | -0.43% | - | - |
| 06/22/2026 | 2.080 | 2.310 | 2.080 | 2.310 | +7.94% | - | - |
| 06/19/2026 | 2.030 | 2.140 | 2.030 | 2.140 | +6.47% | - | - |
| 06/18/2026 | 2.070 | 2.070 | 1.980 | 2.010 | -3.37% | - | - |
| 06/17/2026 | 2.080 | 2.100 | 2.010 | 2.080 | +4.00% | - | - |
| 06/16/2026 | 1.980 | 2.040 | 1.980 | 2.000 | +10.50% | - | - |
| 06/15/2026 | 1.900 | 1.930 | 1.810 | 1.810 | +3.43% | - | - |
| 06/12/2026 | 1.760 | 1.780 | 1.700 | 1.750 | +14.38% | - | - |
| 06/11/2026 | 1.410 | 1.530 | 1.410 | 1.530 | +6.25% | - | - |
| 06/10/2026 | 1.360 | 1.460 | 1.350 | 1.440 | +7.46% | - | - |
| 06/09/2026 | 1.280 | 1.410 | 1.280 | 1.340 | +8.06% | - | - |
| 06/08/2026 | 1.160 | 1.240 | 1.150 | 1.240 | +3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover