| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.180 | +1.72% | +0.020 |
| 05/14/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1.190 | 1.190 | 1.090 | 1.160 | +2.65% | - | - |
| 05/12/2026 | 1.090 | 1.150 | 1.090 | 1.130 | -5.83% | - | - |
| 05/11/2026 | 1.160 | 1.200 | 1.160 | 1.200 | +6.19% | - | - |
| 05/08/2026 | 1.130 | 1.200 | 1.130 | 1.130 | -7.38% | - | - |
| 05/07/2026 | 1.350 | 1.360 | 1.220 | 1.220 | -10.29% | - | - |
| 05/06/2026 | 1.200 | 1.360 | 1.200 | 1.360 | +20.35% | - | - |
| 05/05/2026 | 1.030 | 1.140 | 1.030 | 1.130 | +13.00% | - | - |
| 05/04/2026 | 1.100 | 1.100 | 1.000 | 1.000 | -8.26% | - | - |
| 04/30/2026 | 1.090 | 1.140 | 1.090 | 1.090 | -5.22% | - | - |
| 04/29/2026 | 1.140 | 1.180 | 1.140 | 1.150 | +0.88% | - | - |
| 04/28/2026 | 0.939 | 1.140 | 0.930 | 1.140 | +22.84% | - | - |
| 04/27/2026 | 0.924 | 0.989 | 0.924 | 0.928 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover