| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.028 | -22.22% | -0.008 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.036 | 0.036 | 0.028 | 0.028 | -22.22% | - | - |
| 08/10/2026 | 0.029 | 0.036 | 0.029 | 0.036 | 0.00% | - | - |
| 08/07/2026 | 0.031 | 0.036 | 0.031 | 0.036 | 0.00% | - | - |
| 08/06/2026 | 0.046 | 0.046 | 0.030 | 0.036 | -35.71% | - | - |
| 08/05/2026 | 0.057 | 0.061 | 0.056 | 0.056 | -5.08% | - | - |
| 08/04/2026 | 0.065 | 0.065 | 0.057 | 0.059 | -19.18% | - | - |
| 08/03/2026 | 0.082 | 0.084 | 0.073 | 0.073 | -24.74% | - | - |
| 07/31/2026 | 0.108 | 0.108 | 0.085 | 0.097 | -25.38% | - | - |
| 07/30/2026 | 0.176 | 0.176 | 0.122 | 0.130 | -24.86% | - | - |
| 07/29/2026 | 0.157 | 0.173 | 0.153 | 0.173 | +8.12% | - | - |
| 07/28/2026 | 0.163 | 0.163 | 0.153 | 0.160 | +1.91% | - | - |
| 07/27/2026 | 0.143 | 0.157 | 0.143 | 0.157 | -3.09% | - | - |
| 07/24/2026 | 0.157 | 0.162 | 0.152 | 0.162 | -1.22% | - | - |
| 07/23/2026 | 0.162 | 0.187 | 0.162 | 0.164 | 0.00% | - | - |
| 07/22/2026 | 0.152 | 0.164 | 0.152 | 0.164 | +4.46% | - | - |
| 07/21/2026 | 0.187 | 0.187 | 0.157 | 0.157 | -13.74% | - | - |
| 07/20/2026 | 0.197 | 0.197 | 0.182 | 0.182 | -9.45% | - | - |
| 07/17/2026 | 0.207 | 0.230 | 0.201 | 0.201 | +6.35% | - | - |
| 07/16/2026 | 0.191 | 0.244 | 0.189 | 0.189 | -8.25% | - | - |
| 07/15/2026 | 0.194 | 0.212 | 0.194 | 0.206 | +15.73% | - | - |
| 07/14/2026 | 0.182 | 0.192 | 0.178 | 0.178 | -4.30% | - | - |
| 07/13/2026 | 0.186 | 0.186 | 0.178 | 0.186 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover