LastChg. % 1DChg. Abs.
0.004-33.33%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0060.0060.0040.004-33.33%--
08/10/20260.0040.0060.0040.0060.00%--
08/07/20260.0050.0060.0050.0060.00%--
08/06/20260.0100.0100.0050.006-60.00%--
08/05/20260.0160.0180.0150.015-11.76%--
08/04/20260.0170.0180.0160.017-19.05%--
08/03/20260.0290.0370.0210.021-43.24%--
07/31/20260.0720.0720.0280.037-54.32%--
07/30/20260.0950.0950.0780.081-15.63%--
07/29/20260.0910.0960.0900.096+2.13%--
07/28/20260.0950.0950.0920.094-1.05%--
07/27/20260.0840.0950.0840.095-1.04%--
07/24/20260.0950.0960.0930.096-3.03%--
07/23/20260.0940.1070.0940.099+3.13%--
07/22/20260.0920.0960.0920.096+1.05%--
07/21/20260.1010.1040.0950.095-5.94%--
07/20/20260.1070.1070.1010.101-10.62%--
07/17/20260.1140.1250.1130.113+4.63%--
07/16/20260.1160.1750.1080.108-12.90%--
07/15/20260.1110.1260.1110.124+25.25%--
07/14/20260.1010.1050.0990.099-4.81%--
07/13/20260.0990.1040.0990.104+0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas