| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | +7.69% | +0.100 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.160 | 1.300 | 1.150 | 1.300 | +22.64% | - | - |
| 10/21/2026 | 1.070 | 1.070 | 1.040 | 1.060 | -4.50% | - | - |
| 10/20/2026 | 1.060 | 1.130 | 1.060 | 1.110 | +8.82% | - | - |
| 10/19/2026 | 1.080 | 1.080 | 0.986 | 1.020 | +5.15% | - | - |
| 10/16/2026 | 1.000 | 1.010 | 0.970 | 0.970 | -3.00% | - | - |
| 10/15/2026 | 0.998 | 1.000 | 0.955 | 1.000 | +5.60% | - | - |
| 10/14/2026 | 0.949 | 0.964 | 0.947 | 0.947 | +3.61% | - | - |
| 10/13/2026 | 0.940 | 0.940 | 0.897 | 0.914 | -8.14% | - | - |
| 10/12/2026 | 0.988 | 0.995 | 0.975 | 0.995 | -4.33% | - | - |
| 10/09/2026 | 1.000 | 1.060 | 1.000 | 1.040 | +2.97% | - | - |
| 10/08/2026 | 0.955 | 1.020 | 0.955 | 1.010 | +14.00% | - | - |
| 10/07/2026 | 0.781 | 0.931 | 0.781 | 0.886 | +16.89% | - | - |
| 10/06/2026 | 0.738 | 0.758 | 0.738 | 0.758 | -1.17% | - | - |
| 10/05/2026 | 0.785 | 0.785 | 0.718 | 0.767 | -1.16% | - | - |
| 10/02/2026 | 0.763 | 0.828 | 0.750 | 0.776 | +5.72% | - | - |
| 10/01/2026 | 0.722 | 0.734 | 0.693 | 0.734 | +11.04% | - | - |
| 09/30/2026 | 0.641 | 0.667 | 0.641 | 0.661 | +1.23% | - | - |
| 09/29/2026 | 0.615 | 0.653 | 0.608 | 0.653 | +6.35% | - | - |
| 09/28/2026 | 0.656 | 0.656 | 0.609 | 0.614 | -5.10% | - | - |
| 09/25/2026 | 0.664 | 0.664 | 0.612 | 0.647 | -8.87% | - | - |
| 09/24/2026 | 0.729 | 0.729 | 0.689 | 0.710 | -1.53% | - | - |
| 09/23/2026 | 0.706 | 0.723 | 0.704 | 0.721 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover