| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.826 | -3.62% | -0.031 |
| 08/11/2026, 17:25:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.867 | 0.867 | 0.826 | 0.826 | -3.62% | - | - |
| 08/10/2026 | 0.822 | 0.857 | 0.822 | 0.857 | +2.88% | - | - |
| 08/07/2026 | 0.812 | 0.834 | 0.812 | 0.833 | +0.85% | - | - |
| 08/06/2026 | 0.837 | 0.837 | 0.802 | 0.826 | -5.82% | - | - |
| 08/05/2026 | 0.901 | 0.907 | 0.877 | 0.877 | -2.01% | - | - |
| 08/04/2026 | 0.909 | 0.909 | 0.886 | 0.895 | -4.18% | - | - |
| 08/03/2026 | 0.965 | 0.965 | 0.934 | 0.934 | -5.56% | - | - |
| 07/31/2026 | 0.972 | 0.989 | 0.939 | 0.989 | -4.90% | - | - |
| 07/30/2026 | 1.170 | 1.170 | 1.010 | 1.040 | -10.34% | - | - |
| 07/29/2026 | 1.120 | 1.160 | 1.110 | 1.160 | +4.50% | - | - |
| 07/28/2026 | 1.120 | 1.120 | 1.090 | 1.110 | +0.91% | - | - |
| 07/27/2026 | 1.050 | 1.100 | 1.050 | 1.100 | +1.85% | - | - |
| 07/24/2026 | 1.060 | 1.080 | 1.050 | 1.080 | +0.93% | - | - |
| 07/23/2026 | 1.040 | 1.130 | 1.040 | 1.070 | +2.88% | - | - |
| 07/22/2026 | 1.010 | 1.040 | 1.010 | 1.040 | +2.97% | - | - |
| 07/21/2026 | 1.060 | 1.070 | 1.010 | 1.010 | -3.81% | - | - |
| 07/20/2026 | 1.080 | 1.080 | 1.050 | 1.050 | -1.87% | - | - |
| 07/17/2026 | 1.090 | 1.130 | 1.070 | 1.070 | +1.90% | - | - |
| 07/16/2026 | 1.030 | 1.050 | 1.020 | 1.050 | -0.94% | - | - |
| 07/15/2026 | 1.050 | 1.070 | 1.040 | 1.060 | +3.92% | - | - |
| 07/14/2026 | 1.030 | 1.050 | 1.020 | 1.020 | -1.92% | - | - |
| 07/13/2026 | 1.040 | 1.040 | 1.020 | 1.040 | +1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover