| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | -3.33% | -0.060 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 1.780 | 1.790 | 1.740 | 1.740 | -3.33% | - | - |
| 05/28/2026 | 1.730 | 1.800 | 1.700 | 1.800 | +5.26% | - | - |
| 05/27/2026 | 1.750 | 1.750 | 1.690 | 1.710 | -0.58% | - | - |
| 05/26/2026 | 1.870 | 1.880 | 1.700 | 1.720 | -10.42% | - | - |
| 05/25/2026 | 1.930 | 1.930 | 1.900 | 1.920 | -2.04% | - | - |
| 05/22/2026 | 2.080 | 2.080 | 1.940 | 1.960 | -5.77% | - | - |
| 05/21/2026 | 2.000 | 2.110 | 1.930 | 2.080 | +6.12% | - | - |
| 05/20/2026 | 2.070 | 2.070 | 1.960 | 1.960 | -5.31% | - | - |
| 05/19/2026 | 2.000 | 2.070 | 2.000 | 2.070 | +1.97% | - | - |
| 05/18/2026 | 2.090 | 2.090 | 1.970 | 2.030 | -1.93% | - | - |
| 05/15/2026 | 2.020 | 2.070 | 1.990 | 2.070 | +6.15% | - | - |
| 05/14/2026 | 1.930 | 1.950 | 1.910 | 1.950 | -1.02% | - | - |
| 05/13/2026 | 1.970 | 2.040 | 1.970 | 1.970 | -2.48% | - | - |
| 05/12/2026 | 2.040 | 2.050 | 2.000 | 2.020 | +4.12% | - | - |
| 05/11/2026 | 1.960 | 1.970 | 1.940 | 1.940 | -3.00% | - | - |
| 05/08/2026 | 2.000 | 2.000 | 1.940 | 2.000 | +4.17% | - | - |
| 05/07/2026 | 1.830 | 1.920 | 1.820 | 1.920 | +4.92% | - | - |
| 05/06/2026 | 2.000 | 2.000 | 1.830 | 1.830 | -11.59% | - | - |
| 05/05/2026 | 2.180 | 2.180 | 2.060 | 2.070 | -6.33% | - | - |
| 05/04/2026 | 2.110 | 2.210 | 2.110 | 2.210 | +4.25% | - | - |
| 04/30/2026 | 2.120 | 2.120 | 2.070 | 2.120 | +2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover