| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.464 | +48.24% | +0.151 |
| 07/28/2026, 12:05:35 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.291 | 0.314 | 0.291 | 0.313 | +5.39% | - | - |
| 07/24/2026 | 0.287 | 0.300 | 0.287 | 0.297 | +1.02% | - | - |
| 07/23/2026 | 0.280 | 0.294 | 0.278 | 0.294 | +5.76% | - | - |
| 07/22/2026 | 0.293 | 0.293 | 0.275 | 0.278 | -1.77% | - | - |
| 07/21/2026 | 0.300 | 0.300 | 0.283 | 0.283 | -5.35% | - | - |
| 07/20/2026 | 0.302 | 0.302 | 0.299 | 0.299 | +1.70% | - | - |
| 07/17/2026 | 0.320 | 0.320 | 0.294 | 0.294 | -4.85% | - | - |
| 07/16/2026 | 0.319 | 0.320 | 0.309 | 0.309 | -4.33% | - | - |
| 07/15/2026 | 0.342 | 0.342 | 0.323 | 0.323 | -2.71% | - | - |
| 07/14/2026 | 0.335 | 0.335 | 0.323 | 0.332 | 0.00% | - | - |
| 07/13/2026 | 0.336 | 0.336 | 0.327 | 0.332 | +2.47% | - | - |
| 07/10/2026 | 0.319 | 0.324 | 0.317 | 0.324 | +1.57% | - | - |
| 07/09/2026 | 0.311 | 0.324 | 0.311 | 0.319 | -0.31% | - | - |
| 07/08/2026 | 0.320 | 0.320 | 0.310 | 0.320 | +0.31% | - | - |
| 07/07/2026 | 0.311 | 0.319 | 0.311 | 0.319 | +1.92% | - | - |
| 07/06/2026 | 0.298 | 0.313 | 0.298 | 0.313 | +5.74% | - | - |
| 07/03/2026 | 0.310 | 0.310 | 0.293 | 0.296 | -6.62% | - | - |
| 07/02/2026 | 0.325 | 0.328 | 0.317 | 0.317 | -2.46% | - | - |
| 07/01/2026 | 0.346 | 0.346 | 0.325 | 0.325 | -3.85% | - | - |
| 06/30/2026 | 0.333 | 0.338 | 0.333 | 0.338 | +0.30% | - | - |
| 06/29/2026 | 0.335 | 0.337 | 0.327 | 0.337 | +3.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover