| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.366 | +3.39% | +0.012 |
| 05/28/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 0.348 | 0.361 | 0.335 | 0.354 | -2.48% | - | - |
| 05/26/2026 | 0.337 | 0.370 | 0.337 | 0.363 | +7.08% | - | - |
| 05/25/2026 | 0.342 | 0.351 | 0.324 | 0.339 | -0.88% | - | - |
| 05/22/2026 | 0.376 | 0.376 | 0.340 | 0.342 | -8.80% | - | - |
| 05/21/2026 | 0.372 | 0.380 | 0.372 | 0.375 | +0.81% | - | - |
| 05/20/2026 | 0.391 | 0.391 | 0.372 | 0.372 | -1.33% | - | - |
| 05/19/2026 | 0.388 | 0.388 | 0.374 | 0.377 | -2.08% | - | - |
| 05/18/2026 | 0.389 | 0.406 | 0.385 | 0.385 | +1.05% | - | - |
| 05/15/2026 | 0.371 | 0.386 | 0.369 | 0.381 | +4.38% | - | - |
| 05/14/2026 | 0.376 | 0.376 | 0.365 | 0.365 | -2.14% | - | - |
| 05/13/2026 | 0.392 | 0.397 | 0.373 | 0.373 | -5.81% | - | - |
| 05/12/2026 | 0.397 | 0.397 | 0.382 | 0.396 | +3.94% | - | - |
| 05/11/2026 | 0.406 | 0.410 | 0.381 | 0.381 | -5.46% | - | - |
| 05/08/2026 | 0.406 | 0.406 | 0.391 | 0.403 | +5.50% | - | - |
| 05/07/2026 | 0.368 | 0.386 | 0.342 | 0.382 | -1.80% | - | - |
| 05/06/2026 | 0.402 | 0.405 | 0.389 | 0.389 | -4.66% | - | - |
| 05/05/2026 | 0.412 | 0.415 | 0.408 | 0.408 | -1.45% | - | - |
| 05/04/2026 | 0.416 | 0.416 | 0.394 | 0.414 | -1.66% | - | - |
| 04/30/2026 | 0.435 | 0.439 | 0.421 | 0.421 | -4.54% | - | - |
| 04/29/2026 | 0.428 | 0.441 | 0.421 | 0.441 | +3.28% | - | - |
| 04/28/2026 | 0.428 | 0.428 | 0.420 | 0.427 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover