| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.267 | +5.95% | +0.015 |
| 05/26/2026, 12:05:33 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.254 | 0.261 | 0.239 | 0.252 | -0.79% | - | - |
| 05/22/2026 | 0.284 | 0.284 | 0.253 | 0.254 | -10.25% | - | - |
| 05/21/2026 | 0.280 | 0.287 | 0.280 | 0.283 | +1.07% | - | - |
| 05/20/2026 | 0.295 | 0.295 | 0.280 | 0.280 | -1.41% | - | - |
| 05/19/2026 | 0.293 | 0.293 | 0.282 | 0.284 | -2.41% | - | - |
| 05/18/2026 | 0.295 | 0.308 | 0.291 | 0.291 | +1.04% | - | - |
| 05/15/2026 | 0.279 | 0.292 | 0.278 | 0.288 | +4.73% | - | - |
| 05/14/2026 | 0.284 | 0.284 | 0.275 | 0.275 | -2.48% | - | - |
| 05/13/2026 | 0.297 | 0.301 | 0.282 | 0.282 | -6.00% | - | - |
| 05/12/2026 | 0.301 | 0.301 | 0.289 | 0.300 | +4.17% | - | - |
| 05/11/2026 | 0.311 | 0.314 | 0.288 | 0.288 | -6.49% | - | - |
| 05/08/2026 | 0.311 | 0.311 | 0.299 | 0.308 | +5.84% | - | - |
| 05/07/2026 | 0.280 | 0.294 | 0.258 | 0.291 | -2.02% | - | - |
| 05/06/2026 | 0.307 | 0.310 | 0.297 | 0.297 | -5.11% | - | - |
| 05/05/2026 | 0.316 | 0.319 | 0.313 | 0.313 | -1.57% | - | - |
| 05/04/2026 | 0.319 | 0.319 | 0.301 | 0.318 | -1.85% | - | - |
| 04/30/2026 | 0.335 | 0.339 | 0.324 | 0.324 | -4.71% | - | - |
| 04/29/2026 | 0.329 | 0.340 | 0.322 | 0.340 | +3.66% | - | - |
| 04/28/2026 | 0.328 | 0.328 | 0.322 | 0.328 | +1.55% | - | - |
| 04/27/2026 | 0.315 | 0.323 | 0.315 | 0.323 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover