| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.335 | +49.55% | +0.111 |
| 07/28/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.207 | 0.225 | 0.207 | 0.224 | +5.66% | - | - |
| 07/24/2026 | 0.204 | 0.215 | 0.204 | 0.212 | +0.95% | - | - |
| 07/23/2026 | 0.199 | 0.210 | 0.197 | 0.210 | +6.60% | - | - |
| 07/22/2026 | 0.209 | 0.209 | 0.195 | 0.197 | -1.99% | - | - |
| 07/21/2026 | 0.215 | 0.215 | 0.201 | 0.201 | -6.07% | - | - |
| 07/20/2026 | 0.217 | 0.217 | 0.214 | 0.214 | +1.90% | - | - |
| 07/17/2026 | 0.231 | 0.231 | 0.210 | 0.210 | -5.41% | - | - |
| 07/16/2026 | 0.230 | 0.232 | 0.222 | 0.222 | -5.13% | - | - |
| 07/15/2026 | 0.249 | 0.249 | 0.234 | 0.234 | -2.90% | - | - |
| 07/14/2026 | 0.243 | 0.243 | 0.234 | 0.241 | -0.41% | - | - |
| 07/13/2026 | 0.245 | 0.245 | 0.238 | 0.242 | +2.98% | - | - |
| 07/10/2026 | 0.231 | 0.235 | 0.230 | 0.235 | +1.73% | - | - |
| 07/09/2026 | 0.225 | 0.235 | 0.225 | 0.231 | -0.43% | - | - |
| 07/08/2026 | 0.232 | 0.232 | 0.224 | 0.232 | +0.43% | - | - |
| 07/07/2026 | 0.225 | 0.231 | 0.225 | 0.231 | +1.76% | - | - |
| 07/06/2026 | 0.214 | 0.227 | 0.214 | 0.227 | +6.57% | - | - |
| 07/03/2026 | 0.224 | 0.224 | 0.211 | 0.213 | -7.39% | - | - |
| 07/02/2026 | 0.236 | 0.239 | 0.230 | 0.230 | -2.95% | - | - |
| 07/01/2026 | 0.253 | 0.253 | 0.237 | 0.237 | -4.05% | - | - |
| 06/30/2026 | 0.243 | 0.247 | 0.243 | 0.247 | +0.41% | - | - |
| 06/29/2026 | 0.244 | 0.246 | 0.237 | 0.246 | +4.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover