| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.307 | -14.96% | -0.054 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.327 | 0.327 | 0.306 | 0.307 | -14.96% | - | - |
| 10/29/2026 | 0.339 | 0.361 | 0.338 | 0.361 | +8.73% | - | - |
| 10/28/2026 | 0.365 | 0.365 | 0.321 | 0.332 | -17.00% | - | - |
| 10/27/2026 | 0.347 | 0.400 | 0.345 | 0.400 | +16.28% | - | - |
| 10/23/2026 | 0.347 | 0.350 | 0.331 | 0.344 | -1.71% | - | - |
| 10/22/2026 | 0.380 | 0.400 | 0.350 | 0.350 | -24.73% | - | - |
| 10/21/2026 | 0.467 | 0.486 | 0.465 | 0.465 | -1.06% | - | - |
| 10/20/2026 | 0.457 | 0.470 | 0.437 | 0.470 | +0.86% | - | - |
| 10/19/2026 | 0.462 | 0.497 | 0.462 | 0.466 | -7.72% | - | - |
| 10/16/2026 | 0.508 | 0.538 | 0.505 | 0.505 | +5.65% | - | - |
| 10/15/2026 | 0.469 | 0.484 | 0.467 | 0.478 | -4.21% | - | - |
| 10/14/2026 | 0.492 | 0.523 | 0.492 | 0.499 | +6.62% | - | - |
| 10/13/2026 | 0.519 | 0.519 | 0.467 | 0.468 | -6.02% | - | - |
| 10/12/2026 | 0.509 | 0.509 | 0.490 | 0.498 | -6.21% | - | - |
| 10/09/2026 | 0.502 | 0.548 | 0.502 | 0.531 | +37.21% | - | - |
| 10/08/2026 | 0.377 | 0.387 | 0.364 | 0.387 | -10.62% | - | - |
| 10/07/2026 | 0.470 | 0.488 | 0.433 | 0.433 | -16.41% | - | - |
| 10/06/2026 | 0.496 | 0.535 | 0.496 | 0.518 | +4.86% | - | - |
| 10/05/2026 | 0.473 | 0.494 | 0.459 | 0.494 | -3.70% | - | - |
| 10/02/2026 | 0.493 | 0.513 | 0.488 | 0.513 | +5.56% | - | - |
| 10/01/2026 | 0.512 | 0.513 | 0.486 | 0.486 | -11.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover