| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.595 | +11.63% | +0.062 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.608 | 0.608 | 0.594 | 0.595 | +11.63% | - | - |
| 07/23/2026 | 0.586 | 0.586 | 0.513 | 0.533 | -12.91% | - | - |
| 07/22/2026 | 0.607 | 0.648 | 0.602 | 0.612 | -0.65% | - | - |
| 07/21/2026 | 0.598 | 0.616 | 0.594 | 0.616 | +1.48% | - | - |
| 07/20/2026 | 0.620 | 0.664 | 0.607 | 0.607 | -4.41% | - | - |
| 07/17/2026 | 0.623 | 0.635 | 0.575 | 0.635 | -7.70% | - | - |
| 07/16/2026 | 0.705 | 0.705 | 0.655 | 0.688 | 0.00% | - | - |
| 07/15/2026 | 0.603 | 0.688 | 0.603 | 0.688 | +8.18% | - | - |
| 07/14/2026 | 0.601 | 0.644 | 0.582 | 0.636 | +10.99% | - | - |
| 07/13/2026 | 0.508 | 0.573 | 0.508 | 0.573 | +3.06% | - | - |
| 07/10/2026 | 0.550 | 0.577 | 0.543 | 0.556 | +32.70% | - | - |
| 07/09/2026 | 0.423 | 0.440 | 0.419 | 0.419 | +0.24% | - | - |
| 07/08/2026 | 0.437 | 0.450 | 0.417 | 0.418 | -14.17% | - | - |
| 07/07/2026 | 0.511 | 0.516 | 0.487 | 0.487 | -8.80% | - | - |
| 07/06/2026 | 0.517 | 0.534 | 0.507 | 0.534 | +1.71% | - | - |
| 07/03/2026 | 0.473 | 0.525 | 0.473 | 0.525 | +26.81% | - | - |
| 07/02/2026 | 0.398 | 0.431 | 0.398 | 0.414 | +14.36% | - | - |
| 07/01/2026 | 0.358 | 0.378 | 0.349 | 0.362 | -7.42% | - | - |
| 06/30/2026 | 0.338 | 0.391 | 0.338 | 0.391 | +14.33% | - | - |
| 06/29/2026 | 0.397 | 0.397 | 0.342 | 0.342 | -15.14% | - | - |
| 06/26/2026 | 0.449 | 0.449 | 0.401 | 0.403 | -17.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover