LastChg. % 1DChg. Abs.
0.634+13.21%+0.074
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.5700.6340.5700.634+13.21%--
09/15/20260.5200.5600.5080.560+5.46%--
09/14/20260.5290.5310.5290.531-2.03%--
09/11/20260.5460.5550.5320.542-0.55%--
09/10/20260.5700.5780.5290.545-4.22%--
09/09/20260.6570.6570.5690.569-11.65%--
09/08/20260.6720.6740.6440.644-6.80%--
09/07/20260.6560.6990.6560.691+2.37%--
09/04/20260.6330.6750.6330.675+11.57%--
09/03/20260.5800.6300.5800.605+6.70%--
09/02/20260.5540.5700.5320.567-3.41%--
09/01/20260.6680.6680.5700.587-7.70%--
08/31/20260.6460.6770.6360.636-3.93%--
08/28/20260.6740.6890.6620.662+1.69%--
08/27/20260.6520.6820.6510.651+3.50%--
08/26/20260.5630.6290.5630.629+16.05%--
08/25/20260.5310.5550.5310.542+2.46%--
08/24/20260.5370.5670.5290.529+2.92%--
08/21/20260.5190.5590.5140.514+7.76%--
08/20/20260.5490.5490.4660.477-16.17%--
08/19/20260.5720.6100.5580.569-1.73%--
08/18/20260.6230.6350.5790.579-3.66%--
08/17/20260.6220.6220.5860.601-5.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas