| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.793 | +12.01% | +0.085 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.750 | 0.793 | 0.742 | 0.793 | +12.01% | - | - |
| 05/22/2026 | 0.695 | 0.708 | 0.691 | 0.708 | +5.99% | - | - |
| 05/21/2026 | 0.676 | 0.676 | 0.653 | 0.668 | -3.61% | - | - |
| 05/20/2026 | 0.626 | 0.693 | 0.612 | 0.693 | +16.08% | - | - |
| 05/19/2026 | 0.631 | 0.660 | 0.597 | 0.597 | -5.09% | - | - |
| 05/18/2026 | 0.594 | 0.668 | 0.594 | 0.629 | -1.26% | - | - |
| 05/15/2026 | 0.670 | 0.683 | 0.630 | 0.637 | -12.98% | - | - |
| 05/14/2026 | 0.700 | 0.732 | 0.685 | 0.732 | +4.87% | - | - |
| 05/13/2026 | 0.667 | 0.698 | 0.618 | 0.698 | +14.80% | - | - |
| 05/12/2026 | 0.644 | 0.653 | 0.608 | 0.608 | -9.25% | - | - |
| 05/11/2026 | 0.658 | 0.670 | 0.642 | 0.670 | +2.29% | - | - |
| 05/08/2026 | 0.679 | 0.695 | 0.655 | 0.655 | -6.70% | - | - |
| 05/07/2026 | 0.764 | 0.764 | 0.702 | 0.702 | -5.14% | - | - |
| 05/06/2026 | 0.644 | 0.756 | 0.642 | 0.740 | +24.16% | - | - |
| 05/05/2026 | 0.512 | 0.596 | 0.512 | 0.596 | +19.68% | - | - |
| 05/04/2026 | 0.597 | 0.597 | 0.498 | 0.498 | -13.99% | - | - |
| 04/30/2026 | 0.524 | 0.579 | 0.524 | 0.579 | +4.89% | - | - |
| 04/29/2026 | 0.525 | 0.552 | 0.517 | 0.552 | +21.85% | - | - |
| 04/28/2026 | 0.448 | 0.453 | 0.448 | 0.453 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover