| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -3.85% | -0.040 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.110 | 1.110 | 1.040 | 1.040 | -5.45% | - | - |
| 08/10/2026 | 1.080 | 1.100 | 1.070 | 1.100 | -4.35% | - | - |
| 08/07/2026 | 1.200 | 1.200 | 1.120 | 1.150 | -3.36% | - | - |
| 08/06/2026 | 1.320 | 1.320 | 1.190 | 1.190 | -4.80% | - | - |
| 08/05/2026 | 1.150 | 1.250 | 1.140 | 1.250 | +1.63% | - | - |
| 08/04/2026 | 1.180 | 1.280 | 1.180 | 1.230 | -13.99% | - | - |
| 08/03/2026 | 1.430 | 1.530 | 1.430 | 1.430 | -3.38% | - | - |
| 07/31/2026 | 1.330 | 1.480 | 1.330 | 1.480 | +2.07% | - | - |
| 07/30/2026 | 1.800 | 1.830 | 1.450 | 1.450 | -18.99% | - | - |
| 07/29/2026 | 1.780 | 1.810 | 1.620 | 1.790 | +6.55% | - | - |
| 07/28/2026 | 1.610 | 1.690 | 1.590 | 1.680 | +5.66% | - | - |
| 07/27/2026 | 1.310 | 1.590 | 1.310 | 1.590 | +16.06% | - | - |
| 07/24/2026 | 1.280 | 1.370 | 1.260 | 1.370 | +8.73% | - | - |
| 07/23/2026 | 1.230 | 1.260 | 1.190 | 1.260 | +4.13% | - | - |
| 07/22/2026 | 1.230 | 1.230 | 1.200 | 1.210 | +0.83% | - | - |
| 07/21/2026 | 1.290 | 1.290 | 1.200 | 1.200 | -11.11% | - | - |
| 07/20/2026 | 1.400 | 1.400 | 1.350 | 1.350 | -0.74% | - | - |
| 07/17/2026 | 1.340 | 1.380 | 1.340 | 1.360 | +7.09% | - | - |
| 07/16/2026 | 1.260 | 1.280 | 1.260 | 1.270 | +4.10% | - | - |
| 07/15/2026 | 1.200 | 1.220 | 1.170 | 1.220 | +0.83% | - | - |
| 07/14/2026 | 1.220 | 1.230 | 1.200 | 1.210 | -0.82% | - | - |
| 07/13/2026 | 1.220 | 1.240 | 1.220 | 1.220 | +1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover