| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.940 | -14.55% | -0.160 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1.010 | 1.010 | 0.932 | 0.940 | -14.55% | - | - |
| 05/22/2026 | 1.220 | 1.220 | 1.040 | 1.100 | -17.29% | - | - |
| 05/21/2026 | 1.470 | 1.480 | 1.330 | 1.330 | -2.21% | - | - |
| 05/20/2026 | 1.590 | 1.590 | 1.360 | 1.360 | -17.07% | - | - |
| 05/19/2026 | 1.650 | 1.650 | 1.570 | 1.640 | +0.61% | - | - |
| 05/18/2026 | 1.720 | 1.720 | 1.550 | 1.630 | -4.12% | - | - |
| 05/15/2026 | 1.700 | 1.700 | 1.660 | 1.700 | +6.92% | - | - |
| 05/14/2026 | 1.680 | 1.690 | 1.590 | 1.590 | -4.79% | - | - |
| 05/13/2026 | 1.690 | 1.710 | 1.670 | 1.670 | -7.73% | - | - |
| 05/12/2026 | 1.720 | 1.810 | 1.710 | 1.810 | +8.38% | - | - |
| 05/11/2026 | 1.750 | 1.750 | 1.670 | 1.670 | -2.91% | - | - |
| 05/08/2026 | 1.750 | 1.760 | 1.720 | 1.720 | -1.15% | - | - |
| 05/07/2026 | 1.590 | 1.740 | 1.590 | 1.740 | +0.58% | - | - |
| 05/06/2026 | 1.710 | 1.750 | 1.700 | 1.730 | +1.17% | - | - |
| 05/05/2026 | 1.820 | 1.820 | 1.710 | 1.710 | -6.56% | - | - |
| 05/04/2026 | 1.830 | 1.830 | 1.760 | 1.830 | -6.63% | - | - |
| 04/30/2026 | 1.950 | 1.980 | 1.920 | 1.960 | -2.49% | - | - |
| 04/29/2026 | 2.040 | 2.060 | 2.010 | 2.010 | -3.37% | - | - |
| 04/28/2026 | 1.950 | 2.080 | 1.950 | 2.080 | +5.58% | - | - |
| 04/27/2026 | 1.870 | 1.970 | 1.860 | 1.970 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover