LastChg. % 1DChg. Abs.
0.731-3.43%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5940.7570.5940.757+54.49%--
10/21/20260.5350.5470.4900.490-15.52%--
10/20/20260.5580.5860.5580.580+11.97%--
10/19/20260.5290.5350.5140.518-0.38%--
10/16/20260.4820.5200.4750.520+5.05%--
10/15/20260.4870.5250.4650.495+32.71%--
10/14/20260.3860.3860.3500.373-1.84%--
10/13/20260.3740.3800.3460.380+14.11%--
10/12/20260.3550.3550.3170.333-5.67%--
10/09/20260.3550.3550.3280.353+3.22%--
10/08/20260.3510.3610.3420.342-6.04%--
10/07/20260.3350.3740.3350.364+8.98%--
10/06/20260.3240.3340.3090.334+0.30%--
10/05/20260.3540.3700.3330.333-9.02%--
10/02/20260.4190.4190.3660.366-18.85%--
10/01/20260.4330.4640.4330.451-0.66%--
09/30/20260.4380.4720.4380.454+8.35%--
09/29/20260.4630.4630.4190.419-17.19%--
09/28/20260.5080.5080.4860.506+1.61%--
09/25/20260.5090.5090.4980.498-6.21%--
09/24/20260.4960.5310.4960.531+6.41%--
09/23/20260.4500.4990.4500.499+1.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas