LastChg. % 1DChg. Abs.
0.913+52.42%+0.314
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7230.9130.7230.913+52.42%--
10/21/20260.6520.6670.5990.599-15.16%--
10/20/20260.6790.7130.6790.706+11.71%--
10/19/20260.6450.6530.6270.632-0.32%--
10/16/20260.5890.6340.5810.634+4.97%--
10/15/20260.5950.6390.5690.604+31.59%--
10/14/20260.4740.4740.4320.459-1.50%--
10/13/20260.4590.4660.4260.466+13.66%--
10/12/20260.4360.4360.3900.410-5.31%--
10/09/20260.4350.4350.4040.433+3.10%--
10/08/20260.4310.4430.4200.420-5.83%--
10/07/20260.4120.4580.4120.446+8.78%--
10/06/20260.3980.4100.3800.410+0.24%--
10/05/20260.4340.4520.4090.409-8.50%--
10/02/20260.5110.5110.4470.447-18.43%--
10/01/20260.5270.5630.5270.548-0.54%--
09/30/20260.5320.5720.5320.551+8.25%--
09/29/20260.5600.5600.5090.509-16.69%--
09/28/20260.6140.6140.5870.611+1.66%--
09/25/20260.6140.6140.6010.601-6.09%--
09/24/20260.5980.6400.5980.640+6.31%--
09/23/20260.5450.6020.5450.602+1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas