| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.220 | -4.69% | -0.060 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.290 | 1.290 | 1.210 | 1.220 | -4.69% | - | - |
| 08/10/2026 | 1.260 | 1.280 | 1.250 | 1.280 | -4.48% | - | - |
| 08/07/2026 | 1.380 | 1.380 | 1.300 | 1.340 | -2.90% | - | - |
| 08/06/2026 | 1.520 | 1.520 | 1.380 | 1.380 | -4.17% | - | - |
| 08/05/2026 | 1.320 | 1.440 | 1.310 | 1.440 | +1.41% | - | - |
| 08/04/2026 | 1.360 | 1.480 | 1.360 | 1.420 | -13.41% | - | - |
| 08/03/2026 | 1.630 | 1.750 | 1.630 | 1.640 | -2.96% | - | - |
| 07/31/2026 | 1.510 | 1.690 | 1.510 | 1.690 | +1.81% | - | - |
| 07/30/2026 | 2.040 | 2.070 | 1.660 | 1.660 | -18.23% | - | - |
| 07/29/2026 | 2.010 | 2.050 | 1.830 | 2.030 | +6.28% | - | - |
| 07/28/2026 | 1.820 | 1.910 | 1.810 | 1.910 | +6.11% | - | - |
| 07/27/2026 | 1.480 | 1.800 | 1.480 | 1.800 | +16.13% | - | - |
| 07/24/2026 | 1.450 | 1.550 | 1.420 | 1.550 | +8.39% | - | - |
| 07/23/2026 | 1.390 | 1.430 | 1.340 | 1.430 | +4.38% | - | - |
| 07/22/2026 | 1.390 | 1.390 | 1.360 | 1.370 | +0.74% | - | - |
| 07/21/2026 | 1.450 | 1.450 | 1.360 | 1.360 | -11.11% | - | - |
| 07/20/2026 | 1.580 | 1.580 | 1.530 | 1.530 | -0.65% | - | - |
| 07/17/2026 | 1.510 | 1.560 | 1.510 | 1.540 | +7.69% | - | - |
| 07/16/2026 | 1.420 | 1.440 | 1.420 | 1.430 | +3.62% | - | - |
| 07/15/2026 | 1.360 | 1.380 | 1.320 | 1.380 | +1.47% | - | - |
| 07/14/2026 | 1.380 | 1.390 | 1.360 | 1.360 | -1.45% | - | - |
| 07/13/2026 | 1.380 | 1.400 | 1.380 | 1.380 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover