| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | +29.73% | +0.330 |
| 05/26/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1.190 | 1.190 | 1.100 | 1.110 | -13.95% | - | - |
| 05/22/2026 | 1.440 | 1.440 | 1.230 | 1.290 | -17.31% | - | - |
| 05/21/2026 | 1.710 | 1.720 | 1.560 | 1.560 | -1.27% | - | - |
| 05/20/2026 | 1.850 | 1.850 | 1.580 | 1.580 | -16.40% | - | - |
| 05/19/2026 | 1.910 | 1.910 | 1.820 | 1.890 | +0.53% | - | - |
| 05/18/2026 | 1.990 | 1.990 | 1.800 | 1.880 | -4.57% | - | - |
| 05/15/2026 | 1.970 | 1.970 | 1.920 | 1.970 | +7.07% | - | - |
| 05/14/2026 | 1.940 | 1.950 | 1.840 | 1.840 | -4.66% | - | - |
| 05/13/2026 | 1.950 | 1.970 | 1.930 | 1.930 | -7.66% | - | - |
| 05/12/2026 | 1.990 | 2.090 | 1.980 | 2.090 | +7.73% | - | - |
| 05/11/2026 | 2.020 | 2.030 | 1.940 | 1.940 | -2.51% | - | - |
| 05/08/2026 | 2.020 | 2.030 | 1.990 | 1.990 | -0.50% | - | - |
| 05/07/2026 | 1.840 | 2.010 | 1.840 | 2.000 | 0.00% | - | - |
| 05/06/2026 | 1.980 | 2.020 | 1.970 | 2.000 | +1.52% | - | - |
| 05/05/2026 | 2.090 | 2.100 | 1.970 | 1.970 | -6.64% | - | - |
| 05/04/2026 | 2.100 | 2.110 | 2.030 | 2.110 | -6.22% | - | - |
| 04/30/2026 | 2.240 | 2.270 | 2.210 | 2.250 | -2.60% | - | - |
| 04/29/2026 | 2.340 | 2.360 | 2.310 | 2.310 | -2.94% | - | - |
| 04/28/2026 | 2.240 | 2.380 | 2.240 | 2.380 | +5.31% | - | - |
| 04/27/2026 | 2.150 | 2.260 | 2.150 | 2.260 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover