LastChg. % 1DChg. Abs.
1.080+49.58%+0.358
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8661.0800.8661.080+49.58%--
10/21/20260.7840.8000.7220.722-14.56%--
10/20/20260.8150.8540.8150.845+11.18%--
10/19/20260.7740.7840.7540.760-0.13%--
10/16/20260.7080.7610.7000.761+4.68%--
10/15/20260.7160.7670.6850.727+30.76%--
10/14/20260.5730.5730.5240.556-1.42%--
10/13/20260.5540.5640.5160.564+13.48%--
10/12/20260.5280.5280.4740.497-5.15%--
10/09/20260.5250.5250.4890.524+3.35%--
10/08/20260.5210.5340.5070.507-5.76%--
10/07/20260.4980.5520.4980.538+8.47%--
10/06/20260.4810.4960.4600.496+0.20%--
10/05/20260.5230.5450.4950.495-8.16%--
10/02/20260.6130.6130.5390.539-17.96%--
10/01/20260.6320.6740.6320.657-0.45%--
09/30/20260.6360.6820.6360.660+8.37%--
09/29/20260.6690.6690.6090.609-16.35%--
09/28/20260.7300.7300.7000.728+1.82%--
09/25/20260.7310.7310.7150.715-5.92%--
09/24/20260.7120.7600.7120.760+6.15%--
09/23/20260.6500.7160.6500.716+1.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas