| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.650 | -1.79% | -0.030 |
| 05/27/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1.260 | 1.690 | 1.260 | 1.680 | +30.23% | - | - |
| 05/25/2026 | 1.390 | 1.390 | 1.280 | 1.290 | -14.00% | - | - |
| 05/22/2026 | 1.660 | 1.660 | 1.430 | 1.500 | -16.67% | - | - |
| 05/21/2026 | 1.970 | 1.980 | 1.800 | 1.800 | -1.64% | - | - |
| 05/20/2026 | 2.120 | 2.120 | 1.830 | 1.830 | -15.67% | - | - |
| 05/19/2026 | 2.190 | 2.190 | 2.090 | 2.170 | +0.46% | - | - |
| 05/18/2026 | 2.280 | 2.280 | 2.070 | 2.160 | -4.00% | - | - |
| 05/15/2026 | 2.250 | 2.250 | 2.190 | 2.250 | +6.64% | - | - |
| 05/14/2026 | 2.220 | 2.230 | 2.110 | 2.110 | -4.52% | - | - |
| 05/13/2026 | 2.230 | 2.250 | 2.210 | 2.210 | -7.14% | - | - |
| 05/12/2026 | 2.270 | 2.380 | 2.260 | 2.380 | +7.69% | - | - |
| 05/11/2026 | 2.300 | 2.310 | 2.210 | 2.210 | -2.64% | - | - |
| 05/08/2026 | 2.310 | 2.320 | 2.270 | 2.270 | -0.87% | - | - |
| 05/07/2026 | 2.110 | 2.290 | 2.110 | 2.290 | 0.00% | - | - |
| 05/06/2026 | 2.260 | 2.300 | 2.250 | 2.290 | +1.78% | - | - |
| 05/05/2026 | 2.390 | 2.390 | 2.250 | 2.250 | -6.25% | - | - |
| 05/04/2026 | 2.400 | 2.400 | 2.320 | 2.400 | -6.25% | - | - |
| 04/30/2026 | 2.540 | 2.580 | 2.510 | 2.560 | -2.29% | - | - |
| 04/29/2026 | 2.650 | 2.670 | 2.620 | 2.620 | -2.96% | - | - |
| 04/28/2026 | 2.550 | 2.700 | 2.550 | 2.700 | +5.06% | - | - |
| 04/27/2026 | 2.450 | 2.570 | 2.440 | 2.570 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover