| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | -4.73% | -0.070 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.490 | 1.490 | 1.400 | 1.410 | -4.73% | - | - |
| 08/10/2026 | 1.460 | 1.480 | 1.440 | 1.480 | -3.90% | - | - |
| 08/07/2026 | 1.580 | 1.580 | 1.500 | 1.540 | -2.53% | - | - |
| 08/06/2026 | 1.730 | 1.730 | 1.580 | 1.580 | -3.66% | - | - |
| 08/05/2026 | 1.510 | 1.640 | 1.500 | 1.640 | +1.23% | - | - |
| 08/04/2026 | 1.560 | 1.690 | 1.560 | 1.620 | -12.43% | - | - |
| 08/03/2026 | 1.850 | 1.980 | 1.850 | 1.850 | -3.14% | - | - |
| 07/31/2026 | 1.710 | 1.910 | 1.710 | 1.910 | +2.14% | - | - |
| 07/30/2026 | 2.300 | 2.330 | 1.870 | 1.870 | -17.98% | - | - |
| 07/29/2026 | 2.270 | 2.300 | 2.060 | 2.280 | +6.05% | - | - |
| 07/28/2026 | 2.050 | 2.150 | 2.030 | 2.150 | +5.91% | - | - |
| 07/27/2026 | 1.670 | 2.030 | 1.670 | 2.030 | +16.67% | - | - |
| 07/24/2026 | 1.620 | 1.740 | 1.600 | 1.740 | +8.75% | - | - |
| 07/23/2026 | 1.560 | 1.600 | 1.500 | 1.600 | +4.58% | - | - |
| 07/22/2026 | 1.560 | 1.560 | 1.530 | 1.530 | +0.66% | - | - |
| 07/21/2026 | 1.630 | 1.630 | 1.520 | 1.520 | -11.11% | - | - |
| 07/20/2026 | 1.780 | 1.780 | 1.710 | 1.710 | -1.16% | - | - |
| 07/17/2026 | 1.700 | 1.750 | 1.700 | 1.730 | +7.45% | - | - |
| 07/16/2026 | 1.590 | 1.620 | 1.590 | 1.610 | +3.87% | - | - |
| 07/15/2026 | 1.520 | 1.550 | 1.470 | 1.550 | +1.97% | - | - |
| 07/14/2026 | 1.540 | 1.560 | 1.520 | 1.520 | -1.94% | - | - |
| 07/13/2026 | 1.550 | 1.570 | 1.550 | 1.550 | +1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover