LastChg. % 1DChg. Abs.
0.380-12.44%-0.054
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.3450.3820.3450.380-12.44%--
07/23/20260.4250.4340.4130.434+4.83%--
07/22/20260.4630.4630.4140.414-10.78%--
07/21/20260.4950.4950.4640.464-5.88%--
07/20/20260.5010.5010.4880.493+2.71%--
07/17/20260.4960.4990.4800.480+0.21%--
07/16/20260.5110.5160.4790.479-7.88%--
07/15/20260.5430.5430.5090.520-3.35%--
07/14/20260.5450.5520.5380.538-0.74%--
07/13/20260.5570.5570.5340.542+0.93%--
07/10/20260.5330.5400.5320.537+0.56%--
07/09/20260.5260.5580.5260.534-6.48%--
07/08/20260.5250.5870.5250.571+15.35%--
07/07/20260.4900.4950.4790.495+2.48%--
07/06/20260.4730.5000.4700.483+6.15%--
07/03/20260.4610.4760.4550.455-8.08%--
07/02/20260.5140.5370.4850.495+1.02%--
07/01/20260.4560.4900.4560.490+12.64%--
06/30/20260.4180.4520.4180.435-1.14%--
06/29/20260.4030.4400.4030.440+6.80%--
06/26/20260.3780.4120.3780.412+10.16%--
06/25/20260.3800.3800.3640.374-2.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas