| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.181 | -3.72% | -0.007 |
| 09/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.185 | 0.194 | 0.181 | 0.181 | -3.72% | - | - |
| 09/10/2026 | 0.192 | 0.193 | 0.187 | 0.188 | -4.57% | - | - |
| 09/09/2026 | 0.188 | 0.197 | 0.182 | 0.197 | +4.23% | - | - |
| 09/08/2026 | 0.192 | 0.192 | 0.183 | 0.189 | +0.53% | - | - |
| 09/07/2026 | 0.184 | 0.188 | 0.184 | 0.188 | +1.08% | - | - |
| 09/04/2026 | 0.194 | 0.194 | 0.186 | 0.186 | -2.62% | - | - |
| 09/03/2026 | 0.204 | 0.204 | 0.191 | 0.191 | -6.83% | - | - |
| 09/02/2026 | 0.208 | 0.215 | 0.202 | 0.205 | +3.54% | - | - |
| 09/01/2026 | 0.206 | 0.207 | 0.198 | 0.198 | -3.88% | - | - |
| 08/31/2026 | 0.215 | 0.215 | 0.198 | 0.206 | -6.36% | - | - |
| 08/28/2026 | 0.214 | 0.220 | 0.214 | 0.220 | 0.00% | - | - |
| 08/27/2026 | 0.215 | 0.220 | 0.214 | 0.220 | +4.27% | - | - |
| 08/26/2026 | 0.238 | 0.238 | 0.210 | 0.211 | -12.45% | - | - |
| 08/25/2026 | 0.236 | 0.241 | 0.232 | 0.241 | +0.42% | - | - |
| 08/24/2026 | 0.243 | 0.243 | 0.240 | 0.240 | -3.23% | - | - |
| 08/21/2026 | 0.261 | 0.261 | 0.245 | 0.248 | -7.12% | - | - |
| 08/20/2026 | 0.273 | 0.273 | 0.265 | 0.267 | -3.26% | - | - |
| 08/19/2026 | 0.284 | 0.284 | 0.271 | 0.276 | -2.47% | - | - |
| 08/18/2026 | 0.265 | 0.283 | 0.265 | 0.283 | +11.42% | - | - |
| 08/17/2026 | 0.253 | 0.254 | 0.247 | 0.254 | -2.31% | - | - |
| 08/14/2026 | 0.263 | 0.265 | 0.260 | 0.260 | +2.36% | - | - |
| 08/13/2026 | 0.253 | 0.254 | 0.242 | 0.254 | -2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover