| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.403 | -9.23% | -0.041 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.415 | 0.415 | 0.403 | 0.403 | -9.23% | - | - |
| 05/22/2026 | 0.498 | 0.498 | 0.444 | 0.444 | -11.38% | - | - |
| 05/21/2026 | 0.509 | 0.511 | 0.496 | 0.501 | -0.20% | - | - |
| 05/20/2026 | 0.542 | 0.553 | 0.502 | 0.502 | -7.89% | - | - |
| 05/19/2026 | 0.513 | 0.545 | 0.510 | 0.545 | +7.28% | - | - |
| 05/18/2026 | 0.505 | 0.510 | 0.493 | 0.508 | +3.89% | - | - |
| 05/15/2026 | 0.490 | 0.490 | 0.482 | 0.489 | +2.52% | - | - |
| 05/14/2026 | 0.517 | 0.517 | 0.477 | 0.477 | -8.62% | - | - |
| 05/13/2026 | 0.517 | 0.531 | 0.515 | 0.522 | -0.19% | - | - |
| 05/12/2026 | 0.479 | 0.523 | 0.479 | 0.523 | +9.87% | - | - |
| 05/11/2026 | 0.477 | 0.481 | 0.474 | 0.476 | -1.24% | - | - |
| 05/08/2026 | 0.477 | 0.482 | 0.466 | 0.482 | +6.87% | - | - |
| 05/07/2026 | 0.447 | 0.451 | 0.438 | 0.451 | -0.66% | - | - |
| 05/06/2026 | 0.490 | 0.490 | 0.454 | 0.454 | -11.50% | - | - |
| 05/05/2026 | 0.542 | 0.553 | 0.513 | 0.513 | -6.56% | - | - |
| 05/04/2026 | 0.533 | 0.549 | 0.517 | 0.549 | -0.72% | - | - |
| 04/30/2026 | 0.537 | 0.553 | 0.529 | 0.553 | +7.38% | - | - |
| 04/29/2026 | 0.583 | 0.583 | 0.508 | 0.515 | -27.05% | - | - |
| 04/28/2026 | 0.718 | 0.718 | 0.693 | 0.706 | +3.67% | - | - |
| 04/27/2026 | 0.671 | 0.681 | 0.671 | 0.681 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover