| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.189 | -6.90% | -0.014 |
| 10/28/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.214 | 0.215 | 0.203 | 0.203 | -18.47% | - | - |
| 10/23/2026 | 0.255 | 0.273 | 0.249 | 0.249 | -2.73% | - | - |
| 10/22/2026 | 0.230 | 0.256 | 0.230 | 0.256 | +24.27% | - | - |
| 10/21/2026 | 0.207 | 0.210 | 0.203 | 0.206 | -3.74% | - | - |
| 10/20/2026 | 0.234 | 0.234 | 0.214 | 0.214 | 0.00% | - | - |
| 10/19/2026 | 0.211 | 0.218 | 0.211 | 0.214 | +4.39% | - | - |
| 10/16/2026 | 0.205 | 0.205 | 0.195 | 0.205 | -2.84% | - | - |
| 10/15/2026 | 0.207 | 0.211 | 0.194 | 0.211 | +19.21% | - | - |
| 10/14/2026 | 0.187 | 0.187 | 0.177 | 0.177 | -8.29% | - | - |
| 10/13/2026 | 0.191 | 0.193 | 0.186 | 0.193 | +4.32% | - | - |
| 10/12/2026 | 0.191 | 0.191 | 0.185 | 0.185 | -7.96% | - | - |
| 10/09/2026 | 0.206 | 0.206 | 0.199 | 0.201 | -6.51% | - | - |
| 10/08/2026 | 0.206 | 0.215 | 0.206 | 0.215 | +4.88% | - | - |
| 10/07/2026 | 0.170 | 0.208 | 0.170 | 0.205 | +36.67% | - | - |
| 10/06/2026 | 0.169 | 0.169 | 0.148 | 0.150 | -14.77% | - | - |
| 10/05/2026 | 0.168 | 0.185 | 0.168 | 0.176 | -1.12% | - | - |
| 10/02/2026 | 0.174 | 0.178 | 0.173 | 0.178 | -0.56% | - | - |
| 10/01/2026 | 0.185 | 0.185 | 0.167 | 0.179 | +10.49% | - | - |
| 09/30/2026 | 0.174 | 0.174 | 0.160 | 0.162 | -4.71% | - | - |
| 09/29/2026 | 0.170 | 0.170 | 0.168 | 0.170 | -1.73% | - | - |
| 09/28/2026 | 0.179 | 0.179 | 0.167 | 0.173 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover