| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.870 | +6.34% | +0.350 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5.440 | 5.940 | 5.390 | 5.870 | +6.34% | - | - |
| 08/10/2026 | 5.700 | 5.790 | 5.520 | 5.520 | +6.15% | - | - |
| 08/07/2026 | 5.220 | 5.500 | 5.120 | 5.200 | -5.45% | - | - |
| 08/06/2026 | 4.540 | 5.500 | 4.540 | 5.500 | +7.21% | - | - |
| 08/05/2026 | 6.040 | 6.090 | 5.130 | 5.130 | -3.02% | - | - |
| 08/04/2026 | 5.520 | 5.520 | 4.900 | 5.290 | +13.52% | - | - |
| 08/03/2026 | 4.500 | 4.660 | 4.000 | 4.660 | +10.43% | - | - |
| 07/31/2026 | 5.430 | 5.470 | 4.220 | 4.220 | -6.01% | - | - |
| 07/30/2026 | 3.230 | 4.680 | 3.060 | 4.490 | +37.31% | - | - |
| 07/29/2026 | 3.320 | 4.250 | 3.180 | 3.270 | -15.50% | - | - |
| 07/28/2026 | 4.390 | 4.460 | 3.870 | 3.870 | -14.00% | - | - |
| 07/27/2026 | 6.950 | 6.950 | 4.500 | 4.500 | -31.30% | - | - |
| 07/24/2026 | 7.480 | 7.780 | 6.550 | 6.550 | -15.70% | - | - |
| 07/23/2026 | 8.220 | 8.820 | 7.770 | 7.770 | -9.02% | - | - |
| 07/22/2026 | 8.310 | 8.630 | 8.310 | 8.540 | -2.06% | - | - |
| 07/21/2026 | 7.640 | 8.720 | 7.640 | 8.720 | +26.01% | - | - |
| 07/20/2026 | 6.410 | 6.960 | 6.410 | 6.920 | -0.57% | - | - |
| 07/17/2026 | 7.220 | 7.220 | 6.750 | 6.960 | -14.29% | - | - |
| 07/16/2026 | 8.290 | 8.290 | 7.990 | 8.120 | -7.83% | - | - |
| 07/15/2026 | 9.140 | 9.690 | 8.810 | 8.810 | -3.40% | - | - |
| 07/14/2026 | 8.930 | 9.160 | 8.780 | 9.120 | +2.47% | - | - |
| 07/13/2026 | 8.960 | 8.960 | 8.670 | 8.900 | -5.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover