| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.930 | -2.76% | -0.140 |
| 08/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5.240 | 5.330 | 5.070 | 5.070 | +6.74% | - | - |
| 08/07/2026 | 4.790 | 5.050 | 4.680 | 4.750 | -6.13% | - | - |
| 08/06/2026 | 4.120 | 5.060 | 4.120 | 5.060 | +7.66% | - | - |
| 08/05/2026 | 5.590 | 5.640 | 4.700 | 4.700 | -3.29% | - | - |
| 08/04/2026 | 5.090 | 5.090 | 4.480 | 4.860 | +13.82% | - | - |
| 08/03/2026 | 4.120 | 4.270 | 3.640 | 4.270 | +10.62% | - | - |
| 07/31/2026 | 5.040 | 5.070 | 3.860 | 3.860 | -6.54% | - | - |
| 07/30/2026 | 2.920 | 4.310 | 2.760 | 4.130 | +39.53% | - | - |
| 07/29/2026 | 3.000 | 3.900 | 2.870 | 2.960 | -16.15% | - | - |
| 07/28/2026 | 4.030 | 4.090 | 3.530 | 3.530 | -14.73% | - | - |
| 07/27/2026 | 6.530 | 6.530 | 4.140 | 4.140 | -32.46% | - | - |
| 07/24/2026 | 7.050 | 7.350 | 6.130 | 6.130 | -16.49% | - | - |
| 07/23/2026 | 7.780 | 8.370 | 7.340 | 7.340 | -9.27% | - | - |
| 07/22/2026 | 7.870 | 8.190 | 7.870 | 8.090 | -2.29% | - | - |
| 07/21/2026 | 7.210 | 8.280 | 7.210 | 8.280 | +27.19% | - | - |
| 07/20/2026 | 6.000 | 6.540 | 6.000 | 6.510 | -0.46% | - | - |
| 07/17/2026 | 6.800 | 6.800 | 6.340 | 6.540 | -14.95% | - | - |
| 07/16/2026 | 7.860 | 7.860 | 7.560 | 7.690 | -8.12% | - | - |
| 07/15/2026 | 8.690 | 9.240 | 8.370 | 8.370 | -3.57% | - | - |
| 07/14/2026 | 8.490 | 8.720 | 8.340 | 8.680 | +2.60% | - | - |
| 07/13/2026 | 8.520 | 8.520 | 8.230 | 8.460 | -6.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover