| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.930 | -3.20% | -0.130 |
| 08/20/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4.190 | 4.990 | 4.060 | 4.060 | -2.40% | - | - |
| 08/18/2026 | 5.280 | 5.280 | 4.160 | 4.160 | -34.80% | - | - |
| 08/17/2026 | 6.580 | 6.580 | 6.090 | 6.380 | 0.00% | - | - |
| 08/14/2026 | 5.500 | 6.380 | 5.500 | 6.380 | +10.96% | - | - |
| 08/13/2026 | 5.540 | 5.750 | 5.020 | 5.750 | +0.88% | - | - |
| 08/12/2026 | 4.890 | 5.700 | 4.890 | 5.700 | +26.11% | - | - |
| 08/11/2026 | 4.130 | 4.590 | 4.080 | 4.520 | +7.36% | - | - |
| 08/10/2026 | 4.370 | 4.460 | 4.210 | 4.210 | +7.12% | - | - |
| 08/07/2026 | 3.980 | 4.210 | 3.860 | 3.930 | -7.09% | - | - |
| 08/06/2026 | 3.370 | 4.230 | 3.370 | 4.230 | +8.18% | - | - |
| 08/05/2026 | 4.740 | 4.790 | 3.910 | 3.910 | -3.69% | - | - |
| 08/04/2026 | 4.280 | 4.280 | 3.710 | 4.060 | +14.04% | - | - |
| 08/03/2026 | 3.430 | 3.560 | 2.980 | 3.560 | +10.90% | - | - |
| 07/31/2026 | 4.300 | 4.330 | 3.210 | 3.210 | -7.23% | - | - |
| 07/30/2026 | 2.370 | 3.630 | 2.220 | 3.460 | +43.57% | - | - |
| 07/29/2026 | 2.440 | 3.260 | 2.320 | 2.410 | -17.18% | - | - |
| 07/28/2026 | 3.370 | 3.430 | 2.910 | 2.910 | -16.38% | - | - |
| 07/27/2026 | 5.720 | 5.720 | 3.480 | 3.480 | -35.07% | - | - |
| 07/24/2026 | 6.230 | 6.520 | 5.360 | 5.360 | -17.67% | - | - |
| 07/23/2026 | 6.940 | 7.510 | 6.510 | 6.510 | -10.08% | - | - |
| 07/22/2026 | 7.030 | 7.330 | 7.030 | 7.240 | -2.43% | - | - |
| 07/21/2026 | 6.400 | 7.420 | 6.400 | 7.420 | +29.49% | - | - |
| 07/20/2026 | 5.250 | 5.760 | 5.250 | 5.730 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover