| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.190 | +14.73% | +1.180 |
| 07/03/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8.740 | 9.210 | 8.740 | 9.190 | +14.73% | - | - |
| 07/02/2026 | 8.230 | 9.100 | 8.010 | 8.010 | -9.49% | - | - |
| 07/01/2026 | 9.450 | 10.250 | 8.850 | 8.850 | -14.90% | - | - |
| 06/30/2026 | 10.020 | 10.400 | 9.600 | 10.400 | +26.21% | - | - |
| 06/29/2026 | 8.600 | 8.600 | 8.050 | 8.240 | -3.06% | - | - |
| 06/26/2026 | 8.300 | 8.500 | 7.910 | 8.500 | -9.09% | - | - |
| 06/25/2026 | 11.100 | 11.100 | 9.350 | 9.350 | -15.84% | - | - |
| 06/24/2026 | 11.490 | 12.070 | 11.110 | 11.110 | -3.39% | - | - |
| 06/23/2026 | 11.830 | 11.830 | 10.680 | 11.500 | -11.54% | - | - |
| 06/22/2026 | 12.560 | 13.050 | 12.560 | 13.000 | +11.02% | - | - |
| 06/19/2026 | 12.040 | 12.040 | 11.470 | 11.710 | -1.26% | - | - |
| 06/18/2026 | 10.570 | 11.860 | 10.570 | 11.860 | +10.74% | - | - |
| 06/17/2026 | 10.090 | 10.720 | 9.660 | 10.710 | +23.25% | - | - |
| 06/16/2026 | 9.010 | 9.010 | 8.520 | 8.690 | -8.33% | - | - |
| 06/15/2026 | 7.980 | 9.480 | 7.630 | 9.480 | +89.22% | - | - |
| 06/12/2026 | 4.470 | 5.010 | 4.470 | 5.010 | +19.86% | - | - |
| 06/11/2026 | 3.940 | 4.240 | 3.940 | 4.180 | +9.71% | - | - |
| 06/10/2026 | 3.580 | 3.870 | 3.580 | 3.810 | +1.60% | - | - |
| 06/09/2026 | 4.680 | 4.680 | 3.750 | 3.750 | -2.85% | - | - |
| 06/08/2026 | 3.350 | 3.860 | 3.350 | 3.860 | +9.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover