LastChg. % 1DChg. Abs.
13.080-0.38%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/06/202613.38013.82013.08013.080-0.38%--
10/05/202612.69013.13012.25013.130+5.04%--
10/02/202611.42012.50011.42012.500+16.39%--
10/01/202611.13011.13010.49010.7400.00%--
09/30/202611.74011.74010.74010.740-12.18%--
09/29/202611.30012.23011.30012.230+16.37%--
09/28/202610.51010.92010.51010.510-3.40%--
09/25/202610.64010.88010.64010.880+5.53%--
09/24/202611.03011.03010.31010.310-6.10%--
09/23/202611.96011.96010.98010.980-1.35%--
09/22/202610.43011.13010.24011.130+19.16%--
09/21/20268.9009.3408.8709.340+9.88%--
09/18/20267.7508.5407.7508.500+11.99%--
09/17/20267.0807.5907.0807.590+10.48%--
09/16/20266.8006.8706.6306.870+7.01%--
09/15/20266.3306.8406.3306.420+2.72%--
09/14/20266.0906.2506.0906.250-18.51%--
09/11/20268.0208.0807.6707.670-4.01%--
09/10/20267.7108.0407.5807.990+4.31%--
09/09/20267.5507.6607.5207.660+2.96%--
09/08/20267.7707.7707.3907.440-12.37%--
09/07/20268.3408.5208.1308.490+13.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas