| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.950 | +11.96% | +1.170 |
| 07/03/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10.510 | 10.970 | 10.510 | 10.950 | +11.96% | - | - |
| 07/02/2026 | 10.000 | 10.870 | 9.780 | 9.780 | -7.82% | - | - |
| 07/01/2026 | 11.210 | 12.000 | 10.610 | 10.610 | -12.60% | - | - |
| 06/30/2026 | 11.770 | 12.140 | 11.350 | 12.140 | +21.40% | - | - |
| 06/29/2026 | 10.370 | 10.370 | 9.820 | 10.000 | -2.44% | - | - |
| 06/26/2026 | 10.050 | 10.250 | 9.670 | 10.250 | -7.66% | - | - |
| 06/25/2026 | 12.810 | 12.810 | 11.100 | 11.100 | -13.42% | - | - |
| 06/24/2026 | 13.190 | 13.760 | 12.820 | 12.820 | -2.88% | - | - |
| 06/23/2026 | 13.530 | 13.530 | 12.390 | 13.200 | -10.08% | - | - |
| 06/22/2026 | 14.250 | 14.730 | 14.250 | 14.680 | +9.55% | - | - |
| 06/19/2026 | 13.740 | 13.740 | 13.170 | 13.400 | -1.11% | - | - |
| 06/18/2026 | 12.280 | 13.550 | 12.280 | 13.550 | +9.10% | - | - |
| 06/17/2026 | 11.770 | 12.420 | 11.350 | 12.420 | +19.65% | - | - |
| 06/16/2026 | 10.700 | 10.700 | 10.210 | 10.380 | -7.07% | - | - |
| 06/15/2026 | 9.680 | 11.170 | 9.330 | 11.170 | +67.47% | - | - |
| 06/12/2026 | 6.110 | 6.670 | 6.110 | 6.670 | +15.00% | - | - |
| 06/11/2026 | 5.550 | 5.860 | 5.550 | 5.800 | +7.41% | - | - |
| 06/10/2026 | 5.090 | 5.470 | 5.090 | 5.400 | +2.66% | - | - |
| 06/09/2026 | 6.250 | 6.250 | 5.260 | 5.260 | -2.23% | - | - |
| 06/08/2026 | 4.830 | 5.380 | 4.830 | 5.380 | +7.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover