| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.350 | -12.64% | -0.340 |
| 05/15/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2.380 | 2.470 | 2.350 | 2.350 | -12.64% | - | - |
| 05/14/2026 | 2.450 | 2.690 | 2.390 | 2.690 | +8.91% | - | - |
| 05/13/2026 | 2.440 | 2.470 | 2.360 | 2.470 | +18.18% | - | - |
| 05/12/2026 | 2.330 | 2.350 | 2.090 | 2.090 | -15.38% | - | - |
| 05/11/2026 | 2.320 | 2.470 | 2.250 | 2.470 | +3.78% | - | - |
| 05/08/2026 | 2.320 | 2.380 | 2.280 | 2.380 | +0.42% | - | - |
| 05/07/2026 | 2.800 | 2.800 | 2.360 | 2.370 | -0.42% | - | - |
| 05/06/2026 | 2.470 | 2.510 | 2.350 | 2.380 | -3.25% | - | - |
| 05/05/2026 | 2.170 | 2.460 | 2.150 | 2.460 | +14.95% | - | - |
| 05/04/2026 | 2.160 | 2.310 | 2.140 | 2.140 | +13.23% | - | - |
| 04/30/2026 | 1.900 | 1.980 | 1.860 | 1.890 | +5.00% | - | - |
| 04/29/2026 | 1.750 | 1.800 | 1.710 | 1.800 | +7.14% | - | - |
| 04/28/2026 | 1.930 | 1.930 | 1.680 | 1.680 | -11.58% | - | - |
| 04/27/2026 | 2.140 | 2.160 | 1.900 | 1.900 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover