LastChg. % 1DChg. Abs.
5.610-6.97%-0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20266.2206.2205.5405.610-6.97%--
08/19/20266.1506.9206.0306.030-1.63%--
08/18/20267.1707.1706.1306.130-25.43%--
08/17/20268.4008.4007.9408.2200.00%--
08/14/20267.3808.2207.3808.220+7.87%--
08/13/20267.4207.6206.9207.620+0.66%--
08/12/20266.8007.5706.8007.570+17.73%--
08/11/20266.0706.5006.0006.430+4.55%--
08/10/20266.3106.3906.1506.150+4.95%--
08/07/20265.9106.1305.7905.860-5.18%--
08/06/20265.2506.1805.2506.180+6.55%--
08/05/20266.6406.6905.8005.800-2.52%--
08/04/20266.1306.1305.6405.950+11.01%--
08/03/20265.1905.3604.7305.360+8.94%--
07/31/20266.0706.1004.9204.920-5.02%--
07/30/20264.0605.4503.8905.180+26.34%--
07/29/20264.1305.0303.9904.100-11.83%--
07/28/20265.1405.2104.6504.650-11.43%--
07/27/20267.5607.5605.2505.250-26.88%--
07/24/20268.0608.3407.1807.180-13.81%--
07/23/20268.7609.3208.3308.330-8.06%--
07/22/20268.8409.1508.8409.060-1.74%--
07/21/20268.2009.2208.2009.220+22.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas