| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.210 | -1.78% | -0.040 |
| 05/14/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2.220 | 2.250 | 2.150 | 2.250 | +18.42% | - | - |
| 05/12/2026 | 2.120 | 2.140 | 1.900 | 1.900 | -15.93% | - | - |
| 05/11/2026 | 2.110 | 2.260 | 2.050 | 2.260 | +4.15% | - | - |
| 05/08/2026 | 2.110 | 2.170 | 2.080 | 2.170 | +0.46% | - | - |
| 05/07/2026 | 2.570 | 2.570 | 2.150 | 2.160 | -0.46% | - | - |
| 05/06/2026 | 2.250 | 2.290 | 2.140 | 2.170 | -3.56% | - | - |
| 05/05/2026 | 1.970 | 2.250 | 1.960 | 2.250 | +15.38% | - | - |
| 05/04/2026 | 1.960 | 2.100 | 1.950 | 1.950 | +13.37% | - | - |
| 04/30/2026 | 1.720 | 1.790 | 1.690 | 1.720 | +5.52% | - | - |
| 04/29/2026 | 1.580 | 1.630 | 1.550 | 1.630 | +7.24% | - | - |
| 04/28/2026 | 1.760 | 1.760 | 1.520 | 1.520 | -12.14% | - | - |
| 04/27/2026 | 1.950 | 1.960 | 1.730 | 1.730 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover