LastChg. % 1DChg. Abs.
12.600-0.40%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/06/202612.90013.34012.60012.600-0.40%--
10/05/202612.21012.65011.77012.650+5.24%--
10/02/202610.95012.02010.95012.020+17.04%--
10/01/202610.66010.66010.03010.270-0.10%--
09/30/202611.27011.27010.28010.280-12.59%--
09/29/202610.84011.76010.84011.760+17.01%--
09/28/202610.05010.46010.05010.050-3.55%--
09/25/202610.18010.42010.18010.420+5.68%--
09/24/202610.57010.5709.8609.860-6.36%--
09/23/202611.49011.49010.53010.530-1.40%--
09/22/20269.98010.6809.79010.680+20.00%--
09/21/20268.4708.9008.4308.900+10.15%--
09/18/20267.3408.1107.3408.080+12.38%--
09/17/20266.6807.1906.6807.190+11.13%--
09/16/20266.4006.4706.2406.470+7.12%--
09/15/20265.9506.4505.9506.040+2.90%--
09/14/20265.7205.8705.7205.870-19.26%--
09/11/20267.6107.6707.2707.270-4.09%--
09/10/20267.3107.6407.1807.580+4.41%--
09/09/20267.1407.2607.1207.260+3.13%--
09/08/20267.3707.3706.9907.040-12.76%--
09/07/20267.9208.1107.7208.070+13.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas