| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.560 | +12.22% | +1.150 |
| 07/03/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10.120 | 10.580 | 10.120 | 10.560 | +12.22% | - | - |
| 07/02/2026 | 9.620 | 10.480 | 9.410 | 9.410 | -8.02% | - | - |
| 07/01/2026 | 10.810 | 11.600 | 10.230 | 10.230 | -12.86% | - | - |
| 06/30/2026 | 11.370 | 11.740 | 10.960 | 11.740 | +22.04% | - | - |
| 06/29/2026 | 9.980 | 9.980 | 9.440 | 9.620 | -2.63% | - | - |
| 06/26/2026 | 9.680 | 9.880 | 9.300 | 9.880 | -7.75% | - | - |
| 06/25/2026 | 12.400 | 12.400 | 10.710 | 10.710 | -13.63% | - | - |
| 06/24/2026 | 12.780 | 13.340 | 12.400 | 12.400 | -2.97% | - | - |
| 06/23/2026 | 13.110 | 13.110 | 11.990 | 12.780 | -10.32% | - | - |
| 06/22/2026 | 13.830 | 14.300 | 13.830 | 14.250 | +9.70% | - | - |
| 06/19/2026 | 13.320 | 13.320 | 12.750 | 12.990 | -1.07% | - | - |
| 06/18/2026 | 11.870 | 13.130 | 11.870 | 13.130 | +9.23% | - | - |
| 06/17/2026 | 11.360 | 12.020 | 10.940 | 12.020 | +20.44% | - | - |
| 06/16/2026 | 10.290 | 10.290 | 9.820 | 9.980 | -7.25% | - | - |
| 06/15/2026 | 9.290 | 10.760 | 8.950 | 10.760 | +69.72% | - | - |
| 06/12/2026 | 5.790 | 6.340 | 5.790 | 6.340 | +15.69% | - | - |
| 06/11/2026 | 5.240 | 5.550 | 5.240 | 5.480 | +7.45% | - | - |
| 06/10/2026 | 4.790 | 5.160 | 4.790 | 5.100 | +2.82% | - | - |
| 06/09/2026 | 5.920 | 5.920 | 4.960 | 4.960 | -2.17% | - | - |
| 06/08/2026 | 4.540 | 5.070 | 4.540 | 5.070 | +7.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover