| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.260 | -7.23% | -0.410 |
| 08/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5.850 | 5.850 | 5.190 | 5.260 | -7.23% | - | - |
| 08/19/2026 | 5.790 | 6.540 | 5.670 | 5.670 | -1.56% | - | - |
| 08/18/2026 | 6.790 | 6.790 | 5.760 | 5.760 | -26.34% | - | - |
| 08/17/2026 | 8.000 | 8.000 | 7.550 | 7.820 | 0.00% | - | - |
| 08/14/2026 | 6.990 | 7.820 | 6.990 | 7.820 | +8.16% | - | - |
| 08/13/2026 | 7.040 | 7.230 | 6.540 | 7.230 | +0.70% | - | - |
| 08/12/2026 | 6.430 | 7.180 | 6.430 | 7.180 | +18.29% | - | - |
| 08/11/2026 | 5.720 | 6.140 | 5.640 | 6.070 | +4.66% | - | - |
| 08/10/2026 | 5.950 | 6.040 | 5.800 | 5.800 | +5.07% | - | - |
| 08/07/2026 | 5.570 | 5.790 | 5.450 | 5.520 | -5.48% | - | - |
| 08/06/2026 | 4.930 | 5.840 | 4.930 | 5.840 | +6.96% | - | - |
| 08/05/2026 | 6.280 | 6.330 | 5.460 | 5.460 | -2.67% | - | - |
| 08/04/2026 | 5.780 | 5.780 | 5.320 | 5.610 | +11.31% | - | - |
| 08/03/2026 | 4.880 | 5.040 | 4.430 | 5.040 | +9.09% | - | - |
| 07/31/2026 | 5.740 | 5.770 | 4.620 | 4.620 | -5.33% | - | - |
| 07/30/2026 | 3.800 | 5.150 | 3.640 | 4.880 | +27.08% | - | - |
| 07/29/2026 | 3.870 | 4.750 | 3.730 | 3.840 | -12.13% | - | - |
| 07/28/2026 | 4.850 | 4.910 | 4.370 | 4.370 | -11.72% | - | - |
| 07/27/2026 | 7.210 | 7.210 | 4.950 | 4.950 | -27.63% | - | - |
| 07/24/2026 | 7.700 | 7.980 | 6.840 | 6.840 | -14.18% | - | - |
| 07/23/2026 | 8.390 | 8.950 | 7.970 | 7.970 | -8.29% | - | - |
| 07/22/2026 | 8.470 | 8.780 | 8.470 | 8.690 | -1.81% | - | - |
| 07/21/2026 | 7.850 | 8.850 | 7.850 | 8.850 | +23.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover