LastChg. % 1DChg. Abs.
0.7270.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.7330.7330.7170.7270.00%--
08/11/20260.7360.7430.7270.7270.00%--
08/10/20260.7480.7480.7270.727-2.94%--
08/07/20260.7680.7680.7360.749-2.22%--
08/06/20260.7820.7820.7300.766-0.91%--
08/05/20260.7370.7760.7370.773+2.25%--
08/04/20260.7620.7790.7560.756-2.20%--
08/03/20260.7840.8000.7730.773-4.45%--
07/31/20260.7470.8160.7470.809+6.31%--
07/30/20260.7950.7950.7610.761-5.47%--
07/29/20260.8300.8300.7920.805+5.92%--
07/28/20260.6810.7730.6810.760+29.69%--
07/27/20260.5770.5860.5610.586+0.86%--
07/24/20260.5720.5860.5720.581-3.65%--
07/23/20260.6030.6090.5980.603+1.17%--
07/22/20260.5950.6130.5950.596+1.02%--
07/21/20260.6140.6220.5900.590-5.30%--
07/20/20260.6370.6370.5990.623-0.16%--
07/17/20260.5980.6240.5980.624+6.30%--
07/16/20260.6130.6130.5700.587-4.24%--
07/15/20260.6450.6450.6070.613-3.77%--
07/14/20260.6660.6660.6370.637-1.55%--
07/13/20260.6780.6780.6350.647-1.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas