| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | -1.90% | -0.020 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.020 | 1.050 | 1.010 | 1.050 | +6.06% | - | - |
| 10/21/2026 | 0.990 | 0.990 | 0.980 | 0.990 | 0.00% | - | - |
| 10/20/2026 | 1.020 | 1.040 | 0.990 | 0.990 | +0.10% | - | - |
| 10/19/2026 | 1.010 | 1.010 | 0.989 | 0.989 | -0.10% | - | - |
| 10/16/2026 | 1.000 | 1.000 | 0.961 | 0.990 | -6.60% | - | - |
| 10/15/2026 | 1.080 | 1.080 | 1.030 | 1.060 | +2.91% | - | - |
| 10/14/2026 | 1.040 | 1.040 | 1.010 | 1.030 | -0.96% | - | - |
| 10/13/2026 | 1.030 | 1.040 | 1.020 | 1.040 | 0.00% | - | - |
| 10/12/2026 | 1.060 | 1.070 | 1.040 | 1.040 | -1.89% | - | - |
| 10/09/2026 | 1.020 | 1.060 | 1.020 | 1.060 | +0.95% | - | - |
| 10/08/2026 | 1.020 | 1.050 | 1.010 | 1.050 | +5.00% | - | - |
| 10/07/2026 | 0.980 | 1.000 | 0.970 | 1.000 | +4.17% | - | - |
| 10/06/2026 | 1.010 | 1.010 | 0.960 | 0.960 | -5.88% | - | - |
| 10/05/2026 | 0.980 | 1.020 | 0.980 | 1.020 | +2.00% | - | - |
| 10/02/2026 | 1.050 | 1.070 | 0.997 | 1.000 | -2.91% | - | - |
| 10/01/2026 | 0.987 | 1.030 | 0.962 | 1.030 | +9.46% | - | - |
| 09/30/2026 | 0.722 | 0.941 | 0.705 | 0.941 | +30.88% | - | - |
| 09/29/2026 | 0.758 | 0.758 | 0.719 | 0.719 | -6.01% | - | - |
| 09/28/2026 | 0.784 | 0.784 | 0.744 | 0.765 | -2.05% | - | - |
| 09/25/2026 | 0.756 | 0.781 | 0.746 | 0.781 | +1.43% | - | - |
| 09/24/2026 | 0.763 | 0.770 | 0.722 | 0.770 | +1.32% | - | - |
| 09/23/2026 | 0.757 | 0.800 | 0.757 | 0.760 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover