| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.521 | +3.99% | +0.020 |
| 05/28/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 0.527 | 0.527 | 0.495 | 0.501 | -5.65% | - | - |
| 05/26/2026 | 0.520 | 0.544 | 0.520 | 0.531 | +3.11% | - | - |
| 05/25/2026 | 0.550 | 0.550 | 0.505 | 0.515 | -9.17% | - | - |
| 05/22/2026 | 0.562 | 0.571 | 0.557 | 0.567 | +1.43% | - | - |
| 05/21/2026 | 0.557 | 0.564 | 0.545 | 0.559 | +1.64% | - | - |
| 05/20/2026 | 0.569 | 0.569 | 0.547 | 0.550 | -3.34% | - | - |
| 05/19/2026 | 0.540 | 0.569 | 0.540 | 0.569 | +4.79% | - | - |
| 05/18/2026 | 0.523 | 0.545 | 0.517 | 0.543 | +9.48% | - | - |
| 05/15/2026 | 0.470 | 0.496 | 0.470 | 0.496 | +6.67% | - | - |
| 05/14/2026 | 0.505 | 0.515 | 0.465 | 0.465 | -10.40% | - | - |
| 05/13/2026 | 0.501 | 0.519 | 0.501 | 0.519 | +1.76% | - | - |
| 05/12/2026 | 0.481 | 0.510 | 0.481 | 0.510 | +5.15% | - | - |
| 05/11/2026 | 0.479 | 0.498 | 0.479 | 0.485 | +1.68% | - | - |
| 05/08/2026 | 0.477 | 0.477 | 0.471 | 0.477 | +2.14% | - | - |
| 05/07/2026 | 0.448 | 0.467 | 0.448 | 0.467 | -0.64% | - | - |
| 05/06/2026 | 0.479 | 0.479 | 0.451 | 0.470 | -4.67% | - | - |
| 05/05/2026 | 0.519 | 0.519 | 0.493 | 0.493 | -4.83% | - | - |
| 05/04/2026 | 0.539 | 0.539 | 0.481 | 0.518 | -5.30% | - | - |
| 04/30/2026 | 0.517 | 0.547 | 0.517 | 0.547 | +6.84% | - | - |
| 04/29/2026 | 0.501 | 0.514 | 0.493 | 0.512 | +2.40% | - | - |
| 04/28/2026 | 0.501 | 0.547 | 0.500 | 0.500 | +3.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover