LastChg. % 1DChg. Abs.
0.009-30.77%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0130.0130.0090.009-30.77%--
08/10/20260.0120.0130.0110.013-40.91%--
08/07/20260.0510.0510.0180.022-37.14%--
08/06/20260.0660.0660.0350.035-33.96%--
08/05/20260.0360.0530.0350.053+1.92%--
08/04/20260.0550.0640.0520.052-61.19%--
08/03/20260.1530.1850.1340.134-30.93%--
07/31/20260.1280.1940.1280.1940.00%--
07/30/20260.3380.3580.1810.194-42.26%--
07/29/20260.3050.3360.2220.336+34.40%--
07/28/20260.2060.2510.1970.250+24.38%--
07/27/20260.0810.2010.0810.201+86.11%--
07/24/20260.0780.1080.0720.108+44.00%--
07/23/20260.0650.0750.0540.075+20.97%--
07/22/20260.0720.0720.0600.062-7.46%--
07/21/20260.0930.0930.0670.067-43.70%--
07/20/20260.1410.1410.1190.1190.00%--
07/17/20260.1090.1270.1090.119+36.78%--
07/16/20260.0840.0900.0840.087+17.57%--
07/15/20260.0690.0740.0590.074+4.23%--
07/14/20260.0760.0800.0700.071-10.13%--
07/13/20260.0780.0850.0780.079+2.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas