LastChg. % 1DChg. Abs.
0.018-30.77%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0250.0250.0170.018-30.77%--
08/10/20260.0230.0260.0210.026-35.00%--
08/07/20260.0800.0800.0330.040-28.57%--
08/06/20260.1030.1030.0560.056-31.71%--
08/05/20260.0560.0820.0540.082+2.50%--
08/04/20260.0830.0980.0800.080-57.45%--
08/03/20260.2200.2630.1880.188-31.14%--
07/31/20260.1840.2730.1840.273+0.37%--
07/30/20260.4590.4830.2540.272-40.22%--
07/29/20260.4170.4550.3070.455+31.88%--
07/28/20260.2870.3470.2760.345+22.78%--
07/27/20260.1180.2810.1180.281+82.47%--
07/24/20260.1130.1540.1040.154+42.59%--
07/23/20260.0950.1080.0800.108+20.00%--
07/22/20260.1040.1040.0880.090-6.25%--
07/21/20260.1320.1320.0960.096-42.51%--
07/20/20260.1960.1960.1670.167+0.60%--
07/17/20260.1530.1770.1530.166+34.96%--
07/16/20260.1190.1270.1190.123+17.14%--
07/15/20260.0980.1050.0840.105+3.96%--
07/14/20260.1070.1130.1000.101-9.01%--
07/13/20260.1100.1190.1100.111+2.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas