LastChg. % 1DChg. Abs.
0.034-26.09%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0450.0450.0320.034-26.09%--
08/10/20260.0410.0460.0390.046-32.35%--
08/07/20260.1200.1200.0570.068-20.93%--
08/06/20260.1530.1530.0860.086-30.65%--
08/05/20260.0850.1240.0820.124+4.20%--
08/04/20260.1220.1450.1190.119-53.88%--
08/03/20260.3050.3610.2580.258-30.65%--
07/31/20260.2540.3720.2540.372+1.09%--
07/30/20260.6020.6330.3460.368-38.36%--
07/29/20260.5520.5970.4120.597+29.78%--
07/28/20260.3870.4630.3730.460+21.69%--
07/27/20260.1660.3780.1660.378+77.46%--
07/24/20260.1580.2130.1470.213+40.13%--
07/23/20260.1340.1520.1130.152+19.69%--
07/22/20260.1440.1440.1240.127-4.51%--
07/21/20260.1810.1810.1330.133-41.41%--
07/20/20260.2640.2640.2270.227+0.44%--
07/17/20260.2080.2390.2080.226+33.73%--
07/16/20260.1630.1740.1630.169+16.55%--
07/15/20260.1350.1450.1170.145+4.32%--
07/14/20260.1470.1550.1380.139-8.55%--
07/13/20260.1510.1620.1510.152+2.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas