LastChg. % 1DChg. Abs.
3.290+2.17%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20263.2203.2203.2203.220+2.22%--
08/18/20263.1503.1503.1503.150+3.62%--
08/17/20263.0403.0403.0403.040-2.88%--
08/14/20263.1303.1303.1303.130+1.95%--
08/13/20263.0703.0703.0703.070-3.76%--
08/12/20263.1803.1903.1803.190-1.24%--
08/11/20263.2303.2303.2303.230-0.31%--
08/10/20263.2603.2603.2403.240+3.51%--
08/07/20263.1303.1303.1303.130+2.62%--
08/06/20263.1203.1203.0503.050-4.98%--
08/05/20263.2103.2103.2103.210-1.83%--
08/04/20263.3103.3103.2703.270-10.90%--
08/03/20263.6703.6703.6703.670+2.51%--
07/31/20263.5803.5803.5803.580-12.04%--
07/30/20264.0704.0704.0704.070+2.01%--
07/29/20264.1404.1403.9903.990-4.32%--
07/28/20264.1704.1704.1204.170+10.03%--
07/27/20263.7903.7903.7903.790+1.07%--
07/24/20264.1204.1303.7503.750-10.50%--
07/23/20264.1904.1904.1904.190+2.20%--
07/22/20264.1704.1704.1004.100-6.61%--
07/21/20264.3904.3904.3904.390-2.23%--
07/20/20264.5504.5504.4904.490-1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas