| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.510 | -1.21% | -0.080 |
| 05/14/2026, 12:08:38 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6.590 | 6.590 | 6.590 | 6.590 | -1.05% | - | - |
| 05/12/2026 | 6.660 | 6.660 | 6.660 | 6.660 | +1.22% | - | - |
| 05/11/2026 | 6.580 | 6.580 | 6.580 | 6.580 | -0.75% | - | - |
| 05/08/2026 | 6.690 | 6.690 | 6.630 | 6.630 | +4.08% | - | - |
| 05/07/2026 | 6.330 | 6.370 | 6.330 | 6.370 | -1.24% | - | - |
| 05/06/2026 | 6.670 | 6.670 | 6.400 | 6.450 | -8.12% | - | - |
| 05/05/2026 | 7.220 | 7.220 | 7.020 | 7.020 | -0.99% | - | - |
| 05/04/2026 | 6.860 | 7.090 | 6.860 | 7.090 | +0.42% | - | - |
| 04/30/2026 | 7.030 | 7.060 | 7.030 | 7.060 | +2.17% | - | - |
| 04/29/2026 | 6.910 | 6.910 | 6.910 | 6.910 | -3.22% | - | - |
| 04/28/2026 | 7.140 | 7.140 | 7.140 | 7.140 | -0.42% | - | - |
| 04/27/2026 | 7.170 | 7.170 | 7.170 | 7.170 | -1.24% | - | - |
| 04/24/2026 | 7.260 | 7.260 | 7.260 | 7.260 | +0.41% | - | - |
| 04/23/2026 | 7.260 | 7.300 | 7.230 | 7.230 | +3.58% | - | - |
| 04/22/2026 | 6.980 | 6.980 | 6.980 | 6.980 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover