LastChg. % 1DChg. Abs.
3.020+17.05%+0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/20263.0503.0503.0203.020+17.05%--
10/07/20262.5802.5802.5802.580+2.38%--
10/06/20262.5202.5202.5202.520-4.91%--
10/05/20262.6602.6602.6502.650-6.36%--
10/02/20262.7602.8302.7102.830+2.91%--
10/01/20262.5602.7502.5602.750+18.03%--
09/30/20262.2602.3302.2602.330+4.48%--
09/29/20262.1802.2302.1802.230+4.21%--
09/28/20262.2202.2202.1402.140-6.55%--
09/25/20262.2902.2902.2902.290-4.58%--
09/24/20262.4002.4002.4002.400+1.69%--
09/23/20262.2402.3602.2402.360-0.42%--
09/22/20262.4102.4102.3402.370-4.05%--
09/21/20262.4702.4702.4702.470-3.52%--
09/18/20262.5202.5602.5202.560-4.83%--
09/17/20262.6902.6902.6902.6900.00%--
09/16/20262.6602.6902.6602.690-5.28%--
09/15/20262.8402.8402.8402.840+4.41%--
09/14/20262.5702.7202.5702.720+6.67%--
09/11/20262.5002.5502.5002.550-0.39%--
09/10/20262.5602.5602.5602.560-1.16%--
09/09/20262.5902.5902.5902.5900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas