| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.600 | +0.22% | +0.010 |
| 07/01/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4.590 | 4.590 | 4.590 | 4.590 | -1.08% | - | - |
| 06/29/2026 | 4.640 | 4.640 | 4.640 | 4.640 | +1.98% | - | - |
| 06/26/2026 | 4.550 | 4.550 | 4.550 | 4.550 | +2.48% | - | - |
| 06/25/2026 | 4.440 | 4.440 | 4.440 | 4.440 | +0.23% | - | - |
| 06/24/2026 | 4.430 | 4.430 | 4.430 | 4.430 | +2.07% | - | - |
| 06/23/2026 | 4.340 | 4.340 | 4.340 | 4.340 | 0.00% | - | - |
| 06/22/2026 | 4.340 | 4.340 | 4.340 | 4.340 | -0.23% | - | - |
| 06/19/2026 | 4.340 | 4.350 | 4.340 | 4.350 | +1.87% | - | - |
| 06/18/2026 | 4.270 | 4.270 | 4.270 | 4.270 | -1.16% | - | - |
| 06/17/2026 | 4.470 | 4.470 | 4.320 | 4.320 | -8.28% | - | - |
| 06/16/2026 | 4.720 | 4.720 | 4.710 | 4.710 | -0.42% | - | - |
| 06/15/2026 | 4.750 | 4.750 | 4.710 | 4.730 | -8.16% | - | - |
| 06/12/2026 | 5.410 | 5.410 | 5.150 | 5.150 | -8.85% | - | - |
| 06/11/2026 | 5.850 | 5.850 | 5.650 | 5.650 | -3.75% | - | - |
| 06/10/2026 | 5.900 | 6.090 | 5.800 | 5.870 | +2.62% | - | - |
| 06/09/2026 | 5.720 | 5.720 | 5.720 | 5.720 | -2.05% | - | - |
| 06/08/2026 | 5.850 | 5.920 | 5.820 | 5.840 | +3.73% | - | - |
| 06/05/2026 | 5.600 | 5.630 | 5.480 | 5.630 | +0.54% | - | - |
| 06/04/2026 | 5.600 | 5.600 | 5.600 | 5.600 | +0.54% | - | - |
| 06/03/2026 | 5.570 | 5.570 | 5.570 | 5.570 | -0.54% | - | - |
| 06/02/2026 | 5.630 | 5.630 | 5.600 | 5.600 | -1.58% | 5,600 | 1,000 |
| 06/01/2026 | 5.570 | 5.690 | 5.490 | 5.690 | +2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover