| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.530 | +17.67% | +0.380 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 2.550 | 2.550 | 2.530 | 2.530 | +17.67% | - | - |
| 10/07/2026 | 2.150 | 2.150 | 2.150 | 2.150 | +1.90% | - | - |
| 10/06/2026 | 2.110 | 2.110 | 2.110 | 2.110 | -4.95% | - | - |
| 10/05/2026 | 2.220 | 2.220 | 2.220 | 2.220 | -6.33% | - | - |
| 10/02/2026 | 2.310 | 2.370 | 2.270 | 2.370 | +3.04% | - | - |
| 10/01/2026 | 2.150 | 2.300 | 2.150 | 2.300 | +17.35% | - | - |
| 09/30/2026 | 1.890 | 1.960 | 1.890 | 1.960 | +4.81% | - | - |
| 09/29/2026 | 1.830 | 1.870 | 1.830 | 1.870 | +4.47% | - | - |
| 09/28/2026 | 1.860 | 1.860 | 1.790 | 1.790 | -6.77% | - | - |
| 09/25/2026 | 1.920 | 1.920 | 1.920 | 1.920 | -4.48% | - | - |
| 09/24/2026 | 2.010 | 2.010 | 2.010 | 2.010 | +1.52% | - | - |
| 09/23/2026 | 1.880 | 1.980 | 1.880 | 1.980 | -0.50% | - | - |
| 09/22/2026 | 2.030 | 2.030 | 1.970 | 1.990 | -3.86% | - | - |
| 09/21/2026 | 2.070 | 2.070 | 2.070 | 2.070 | -4.17% | - | - |
| 09/18/2026 | 2.120 | 2.160 | 2.120 | 2.160 | -4.85% | - | - |
| 09/17/2026 | 2.270 | 2.270 | 2.270 | 2.270 | 0.00% | - | - |
| 09/16/2026 | 2.240 | 2.270 | 2.240 | 2.270 | -5.42% | - | - |
| 09/15/2026 | 2.400 | 2.400 | 2.400 | 2.400 | +4.35% | - | - |
| 09/14/2026 | 2.170 | 2.300 | 2.170 | 2.300 | +6.98% | - | - |
| 09/11/2026 | 2.110 | 2.150 | 2.110 | 2.150 | -0.46% | - | - |
| 09/10/2026 | 2.160 | 2.160 | 2.160 | 2.160 | -1.37% | - | - |
| 09/09/2026 | 2.190 | 2.190 | 2.190 | 2.190 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover