| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.970 | +0.51% | +0.020 |
| 07/01/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3.950 | 3.950 | 3.950 | 3.950 | -1.25% | - | - |
| 06/29/2026 | 4.000 | 4.000 | 4.000 | 4.000 | +2.04% | - | - |
| 06/26/2026 | 3.920 | 3.920 | 3.920 | 3.920 | +2.35% | - | - |
| 06/25/2026 | 3.830 | 3.830 | 3.830 | 3.830 | +0.26% | - | - |
| 06/24/2026 | 3.820 | 3.820 | 3.820 | 3.820 | +1.87% | - | - |
| 06/23/2026 | 3.750 | 3.750 | 3.750 | 3.750 | +0.27% | - | - |
| 06/22/2026 | 3.740 | 3.740 | 3.740 | 3.740 | -0.53% | - | - |
| 06/19/2026 | 3.740 | 3.760 | 3.740 | 3.760 | +1.90% | - | - |
| 06/18/2026 | 3.690 | 3.690 | 3.690 | 3.690 | -1.07% | - | - |
| 06/17/2026 | 3.870 | 3.870 | 3.730 | 3.730 | -8.58% | - | - |
| 06/16/2026 | 4.090 | 4.090 | 4.080 | 4.080 | -0.49% | - | - |
| 06/15/2026 | 4.110 | 4.110 | 4.080 | 4.100 | -8.28% | - | - |
| 06/12/2026 | 4.690 | 4.690 | 4.470 | 4.470 | -8.96% | - | - |
| 06/11/2026 | 5.080 | 5.080 | 4.910 | 4.910 | -3.73% | - | - |
| 06/10/2026 | 5.120 | 5.300 | 5.040 | 5.100 | +2.62% | - | - |
| 06/09/2026 | 4.970 | 4.970 | 4.970 | 4.970 | -2.17% | - | - |
| 06/08/2026 | 5.080 | 5.150 | 5.060 | 5.080 | +4.10% | - | - |
| 06/05/2026 | 4.860 | 4.880 | 4.750 | 4.880 | +0.41% | - | - |
| 06/04/2026 | 4.860 | 4.860 | 4.860 | 4.860 | +0.62% | - | - |
| 06/03/2026 | 4.830 | 4.830 | 4.830 | 4.830 | -1.23% | - | - |
| 06/02/2026 | 4.890 | 4.890 | 4.890 | 4.890 | -1.01% | - | - |
| 06/01/2026 | 4.830 | 4.940 | 4.770 | 4.940 | +2.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover