| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.700 | -1.21% | -0.070 |
| 05/14/2026, 12:08:38 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5.770 | 5.770 | 5.770 | 5.770 | -1.03% | - | - |
| 05/12/2026 | 5.830 | 5.830 | 5.830 | 5.830 | +1.22% | - | - |
| 05/11/2026 | 5.760 | 5.760 | 5.760 | 5.760 | -0.69% | - | - |
| 05/08/2026 | 5.860 | 5.860 | 5.800 | 5.800 | +3.94% | - | - |
| 05/07/2026 | 5.540 | 5.580 | 5.540 | 5.580 | -1.24% | - | - |
| 05/06/2026 | 5.840 | 5.840 | 5.610 | 5.650 | -8.13% | - | - |
| 05/05/2026 | 6.330 | 6.330 | 6.150 | 6.150 | -0.97% | - | - |
| 05/04/2026 | 6.010 | 6.210 | 6.010 | 6.210 | +0.16% | - | - |
| 04/30/2026 | 6.160 | 6.200 | 6.160 | 6.200 | +2.14% | - | - |
| 04/29/2026 | 6.070 | 6.070 | 6.070 | 6.070 | -3.04% | - | - |
| 04/28/2026 | 6.260 | 6.260 | 6.260 | 6.260 | -0.48% | - | - |
| 04/27/2026 | 6.290 | 6.290 | 6.290 | 6.290 | -1.26% | - | - |
| 04/24/2026 | 6.370 | 6.370 | 6.370 | 6.370 | +0.31% | - | - |
| 04/23/2026 | 6.380 | 6.410 | 6.350 | 6.350 | +3.59% | - | - |
| 04/22/2026 | 6.130 | 6.130 | 6.130 | 6.130 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover