LastChg. % 1DChg. Abs.
2.800+2.19%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20262.7402.7402.7402.740+2.24%--
08/18/20262.6802.6802.6802.680+3.47%--
08/17/20262.5902.5902.5902.590-3.00%--
08/14/20262.6702.6702.6702.670+1.91%--
08/13/20262.6202.6202.6202.620-3.68%--
08/12/20262.7102.7202.7102.720-1.45%--
08/11/20262.7602.7602.7602.7600.00%--
08/10/20262.7802.7802.7602.760+3.37%--
08/07/20262.6702.6702.6702.670+2.69%--
08/06/20262.6702.6702.6002.600-5.11%--
08/05/20262.7402.7402.7402.740-2.14%--
08/04/20262.8302.8302.8002.800-10.83%--
08/03/20263.1403.1403.1403.140+2.28%--
07/31/20263.0703.0703.0703.070-12.03%--
07/30/20263.4903.4903.4903.490+1.75%--
07/29/20263.5503.5503.4303.430-4.19%--
07/28/20263.5803.5803.5403.580+10.15%--
07/27/20263.2503.2503.2503.250+0.93%--
07/24/20263.5303.5403.2203.220-10.56%--
07/23/20263.6003.6003.6003.600+2.27%--
07/22/20263.5703.5703.5203.520-6.63%--
07/21/20263.7703.7703.7703.770-2.08%--
07/20/20263.9103.9103.8503.850-1.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas