| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.220 | -4.74% | -0.210 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4.200 | 4.220 | 4.200 | 4.220 | -4.74% | - | - |
| 05/14/2026 | 4.400 | 4.430 | 4.400 | 4.430 | +2.55% | - | - |
| 05/13/2026 | 4.320 | 4.320 | 4.320 | 4.320 | +2.61% | - | - |
| 05/12/2026 | 4.210 | 4.210 | 4.210 | 4.210 | -3.66% | - | - |
| 05/11/2026 | 4.370 | 4.370 | 4.370 | 4.370 | +0.46% | - | - |
| 05/08/2026 | 4.250 | 4.350 | 4.250 | 4.350 | -9.75% | - | - |
| 05/07/2026 | 4.910 | 4.910 | 4.820 | 4.820 | +2.55% | - | - |
| 05/06/2026 | 4.310 | 4.770 | 4.310 | 4.700 | +24.67% | - | - |
| 05/05/2026 | 3.480 | 3.770 | 3.480 | 3.770 | +2.17% | - | - |
| 05/04/2026 | 4.040 | 4.040 | 3.690 | 3.690 | -2.38% | - | - |
| 04/30/2026 | 3.830 | 3.830 | 3.780 | 3.780 | -7.80% | - | - |
| 04/29/2026 | 4.100 | 4.100 | 4.100 | 4.100 | +10.22% | 1,640 | 400 |
| 04/28/2026 | 3.720 | 3.720 | 3.720 | 3.720 | +0.54% | - | - |
| 04/27/2026 | 3.700 | 3.700 | 3.700 | 3.700 | +2.21% | - | - |
| 04/24/2026 | 3.620 | 3.620 | 3.620 | 3.620 | -1.63% | - | - |
| 04/23/2026 | 3.630 | 3.680 | 3.580 | 3.680 | -9.58% | - | - |
| 04/22/2026 | 4.070 | 4.070 | 4.070 | 4.070 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover