| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.390 | -16.69% | -1.280 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6.330 | 6.390 | 6.330 | 6.390 | -16.69% | - | - |
| 10/07/2026 | 7.670 | 7.670 | 7.670 | 7.670 | -2.66% | - | - |
| 10/06/2026 | 7.880 | 7.880 | 7.880 | 7.880 | +5.07% | - | - |
| 10/05/2026 | 7.500 | 7.500 | 7.500 | 7.500 | +2.88% | - | - |
| 10/02/2026 | 7.480 | 7.640 | 7.290 | 7.290 | -3.32% | - | - |
| 10/01/2026 | 8.130 | 8.130 | 7.540 | 7.540 | -15.94% | - | - |
| 09/30/2026 | 9.280 | 9.280 | 8.970 | 8.970 | -4.68% | - | - |
| 09/29/2026 | 9.630 | 9.630 | 9.410 | 9.410 | -4.47% | - | - |
| 09/28/2026 | 9.490 | 9.850 | 9.490 | 9.850 | +5.57% | - | - |
| 09/25/2026 | 9.330 | 9.330 | 9.330 | 9.330 | +4.60% | - | - |
| 09/24/2026 | 8.920 | 8.920 | 8.920 | 8.920 | -1.98% | - | - |
| 09/23/2026 | 9.610 | 9.610 | 9.100 | 9.100 | 0.00% | - | - |
| 09/22/2026 | 8.950 | 9.210 | 8.950 | 9.100 | +3.76% | - | - |
| 09/21/2026 | 8.770 | 8.770 | 8.770 | 8.770 | +1.15% | - | - |
| 09/18/2026 | 8.820 | 8.820 | 8.670 | 8.670 | +5.22% | - | - |
| 09/17/2026 | 8.240 | 8.240 | 8.240 | 8.240 | -0.60% | - | - |
| 09/16/2026 | 8.390 | 8.390 | 8.290 | 8.290 | +5.74% | - | - |
| 09/15/2026 | 7.840 | 7.840 | 7.840 | 7.840 | -4.85% | - | - |
| 09/14/2026 | 8.750 | 8.750 | 8.240 | 8.240 | -7.93% | - | - |
| 09/11/2026 | 9.130 | 9.130 | 8.950 | 8.950 | 0.00% | - | - |
| 09/10/2026 | 8.950 | 8.950 | 8.950 | 8.950 | +0.90% | - | - |
| 09/09/2026 | 8.870 | 8.870 | 8.870 | 8.870 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover