| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.930 | +1.76% | +0.120 |
| 06/30/2026, 09:15:04 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6.930 | 6.930 | 6.930 | 6.930 | +1.76% | - | - |
| 06/29/2026 | 6.810 | 6.810 | 6.810 | 6.810 | -4.76% | - | - |
| 06/26/2026 | 7.150 | 7.150 | 7.150 | 7.150 | -4.54% | - | - |
| 06/25/2026 | 7.490 | 7.490 | 7.490 | 7.490 | -0.53% | - | - |
| 06/24/2026 | 7.530 | 7.530 | 7.530 | 7.530 | -3.83% | - | - |
| 06/23/2026 | 7.830 | 7.830 | 7.830 | 7.830 | -0.38% | - | - |
| 06/22/2026 | 7.860 | 7.860 | 7.860 | 7.860 | -0.13% | - | - |
| 06/19/2026 | 7.910 | 7.910 | 7.870 | 7.870 | -3.32% | - | - |
| 06/18/2026 | 8.140 | 8.140 | 8.140 | 8.140 | +1.50% | - | - |
| 06/17/2026 | 7.560 | 8.020 | 7.560 | 8.020 | +8.23% | - | - |
| 06/16/2026 | 7.380 | 7.410 | 7.380 | 7.410 | +0.54% | - | - |
| 06/15/2026 | 7.340 | 7.430 | 7.340 | 7.370 | +15.88% | - | - |
| 06/12/2026 | 5.760 | 6.360 | 5.760 | 6.360 | +20.91% | - | - |
| 06/11/2026 | 4.860 | 5.260 | 4.860 | 5.260 | +8.45% | - | - |
| 06/10/2026 | 4.810 | 4.990 | 4.450 | 4.850 | -6.19% | - | - |
| 06/09/2026 | 5.170 | 5.170 | 5.170 | 5.170 | +4.44% | - | - |
| 06/08/2026 | 4.550 | 4.990 | 4.550 | 4.950 | -1.79% | - | - |
| 06/05/2026 | 5.100 | 5.340 | 5.040 | 5.040 | -1.37% | - | - |
| 06/04/2026 | 5.110 | 5.110 | 5.110 | 5.110 | -1.73% | - | - |
| 06/03/2026 | 5.200 | 5.200 | 5.200 | 5.200 | +1.76% | - | - |
| 06/02/2026 | 5.120 | 5.120 | 5.110 | 5.110 | +2.00% | - | - |
| 06/01/2026 | 5.260 | 5.420 | 5.010 | 5.010 | -6.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover