LastChg. % 1DChg. Abs.
7.370-2.90%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20267.5907.5907.5907.590-2.82%--
08/18/20267.8107.8107.8107.810-4.17%--
08/17/20268.1608.1608.1508.150+2.00%--
08/14/20267.9907.9907.9907.990-2.44%--
08/13/20268.1908.1908.1908.190+4.20%--
08/12/20267.9007.9007.8607.860+1.03%--
08/11/20267.7807.7807.7807.780-0.13%--
08/10/20267.7407.7907.7407.790-4.77%--
08/07/20268.1808.1808.1808.180-3.31%--
08/06/20268.2308.4608.2308.460+5.62%--
08/05/20268.0108.0108.0108.010+1.91%--
08/04/20267.8607.8607.8607.860+12.77%--
08/03/20266.9706.9706.9706.970-3.99%--
07/31/20267.2607.2607.2607.260+17.29%--
07/30/20266.1906.1906.1906.190-2.83%--
07/29/20266.0906.3706.0906.370+5.29%--
07/28/20266.0506.1406.0506.050-11.94%--
07/27/20266.8706.8706.8706.870-2.14%--
07/24/20267.5207.5207.0207.020-4.10%--
07/23/20267.3207.3207.3207.320-4.06%--
07/22/20267.4407.6307.4407.630+11.71%--
07/21/20266.8306.8306.8306.830+3.48%--
07/20/20266.4206.6006.4206.600+1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas