| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.020 | +1.65% | +0.130 |
| 06/30/2026, 09:15:04 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8.020 | 8.020 | 8.020 | 8.020 | +1.65% | - | - |
| 06/29/2026 | 7.890 | 7.890 | 7.890 | 7.890 | -4.36% | - | - |
| 06/26/2026 | 8.250 | 8.250 | 8.250 | 8.250 | -4.18% | - | - |
| 06/25/2026 | 8.610 | 8.610 | 8.610 | 8.610 | -0.58% | - | - |
| 06/24/2026 | 8.660 | 8.660 | 8.660 | 8.660 | -3.46% | - | - |
| 06/23/2026 | 8.970 | 8.970 | 8.970 | 8.970 | -0.33% | - | - |
| 06/22/2026 | 9.000 | 9.000 | 9.000 | 9.000 | -0.11% | - | - |
| 06/19/2026 | 9.050 | 9.050 | 9.010 | 9.010 | -3.01% | - | - |
| 06/18/2026 | 9.290 | 9.290 | 9.290 | 9.290 | +1.42% | - | - |
| 06/17/2026 | 8.680 | 9.160 | 8.680 | 9.160 | +7.64% | - | - |
| 06/16/2026 | 8.470 | 8.510 | 8.470 | 8.510 | +0.47% | - | - |
| 06/15/2026 | 8.430 | 8.530 | 8.430 | 8.470 | +14.46% | - | - |
| 06/12/2026 | 6.750 | 7.400 | 6.750 | 7.400 | +18.97% | - | - |
| 06/11/2026 | 5.790 | 6.220 | 5.790 | 6.220 | +7.80% | - | - |
| 06/10/2026 | 5.730 | 5.920 | 5.350 | 5.770 | -5.72% | - | - |
| 06/09/2026 | 6.120 | 6.120 | 6.120 | 6.120 | +4.08% | - | - |
| 06/08/2026 | 5.460 | 5.930 | 5.460 | 5.880 | -1.84% | - | - |
| 06/05/2026 | 6.050 | 6.320 | 5.990 | 5.990 | -1.16% | - | - |
| 06/04/2026 | 6.060 | 6.060 | 6.060 | 6.060 | -1.62% | - | - |
| 06/03/2026 | 6.160 | 6.160 | 6.160 | 6.160 | +1.65% | - | - |
| 06/02/2026 | 6.080 | 6.080 | 6.060 | 6.060 | +1.85% | - | - |
| 06/01/2026 | 6.230 | 6.400 | 5.950 | 5.950 | -6.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover