LastChg. % 1DChg. Abs.
8.410-3.11%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20268.6808.6808.6808.680-2.69%--
08/18/20268.9208.9208.9208.920-4.19%--
08/17/20269.3309.3309.3109.310+1.97%--
08/14/20269.1309.1309.1309.130-2.46%--
08/13/20269.3609.3609.3609.360+4.35%--
08/12/20269.0209.0208.9708.970+1.01%--
08/11/20268.8808.8808.8808.880-0.11%--
08/10/20268.8308.8908.8308.890-4.82%--
08/07/20269.3409.3409.3409.340-3.31%--
08/06/20269.4009.6609.4009.660+5.69%--
08/05/20269.1409.1409.1409.140+2.01%--
08/04/20268.9608.9608.9608.960+12.85%--
08/03/20267.9407.9407.9407.940-3.76%--
07/31/20268.2508.2508.2508.250+16.36%--
07/30/20267.0907.0907.0907.090-2.61%--
07/29/20266.9707.2806.9707.280+5.05%--
07/28/20266.9407.0306.9306.930-11.38%--
07/27/20267.8207.8207.8207.820-2.01%--
07/24/20268.6608.6607.9807.980-5.45%--
07/23/20268.4408.4408.4408.440-3.76%--
07/22/20268.5608.7708.5608.770+10.73%--
07/21/20267.9207.9207.9207.920+3.26%--
07/20/20267.4907.6707.4907.670+1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas