| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.070 | -4.52% | -0.240 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5.050 | 5.070 | 5.050 | 5.070 | -4.52% | - | - |
| 05/14/2026 | 5.270 | 5.310 | 5.270 | 5.310 | +2.51% | - | - |
| 05/13/2026 | 5.180 | 5.180 | 5.180 | 5.180 | +2.37% | - | - |
| 05/12/2026 | 5.060 | 5.060 | 5.060 | 5.060 | -3.44% | - | - |
| 05/11/2026 | 5.240 | 5.240 | 5.240 | 5.240 | +0.38% | - | - |
| 05/08/2026 | 5.110 | 5.220 | 5.110 | 5.220 | -8.90% | - | - |
| 05/07/2026 | 5.820 | 5.820 | 5.730 | 5.730 | +2.50% | - | - |
| 05/06/2026 | 5.180 | 5.670 | 5.180 | 5.590 | +22.05% | - | - |
| 05/05/2026 | 4.270 | 4.590 | 4.270 | 4.580 | +1.78% | - | - |
| 05/04/2026 | 4.880 | 4.880 | 4.500 | 4.500 | -1.96% | - | - |
| 04/30/2026 | 4.650 | 4.650 | 4.590 | 4.590 | -5.75% | - | - |
| 04/29/2026 | 4.870 | 4.870 | 4.870 | 4.870 | +7.51% | - | - |
| 04/28/2026 | 4.530 | 4.530 | 4.530 | 4.530 | +0.67% | - | - |
| 04/27/2026 | 4.500 | 4.500 | 4.500 | 4.500 | +2.04% | - | - |
| 04/24/2026 | 4.410 | 4.410 | 4.410 | 4.410 | -1.56% | - | - |
| 04/23/2026 | 4.430 | 4.480 | 4.370 | 4.480 | -8.76% | - | - |
| 04/22/2026 | 4.910 | 4.910 | 4.910 | 4.910 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover