LastChg. % 1DChg. Abs.
7.400-16.48%-1.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/20267.3307.4007.3307.400-16.48%--
10/07/20268.8608.8608.8608.860-2.64%--
10/06/20269.1009.1009.1009.100+5.08%--
10/05/20268.6608.6608.6608.660+3.10%--
10/02/20268.6308.8008.4008.400-3.34%--
10/01/20269.3609.3608.6908.690-15.79%--
09/30/202610.66010.66010.32010.320-4.44%--
09/29/202611.03011.03010.80010.800-4.17%--
09/28/202610.89011.27010.89011.270+5.23%--
09/25/202610.71010.71010.71010.710+4.39%--
09/24/202610.26010.26010.26010.260-1.82%--
09/23/202611.01011.01010.45010.4500.00%--
09/22/202610.28010.58010.28010.450+3.67%--
09/21/202610.08010.08010.08010.080+1.31%--
09/18/202610.13010.1309.9509.950+5.07%--
09/17/20269.4709.4709.4709.470-0.63%--
09/16/20269.6409.6409.5309.530+5.89%--
09/15/20269.0009.0009.0009.000-4.86%--
09/14/202610.04010.0409.4609.460-7.80%--
09/11/202610.47010.47010.26010.260-0.10%--
09/10/202610.27010.27010.27010.270+0.88%--
09/09/202610.18010.18010.18010.180-0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas