| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.260 | -0.10% | -0.010 |
| 09/11/2026, 14:31:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10.470 | 10.470 | 10.260 | 10.260 | -0.10% | - | - |
| 09/10/2026 | 10.270 | 10.270 | 10.270 | 10.270 | +0.88% | - | - |
| 09/09/2026 | 10.180 | 10.180 | 10.180 | 10.180 | -0.59% | - | - |
| 09/08/2026 | 10.240 | 10.240 | 10.240 | 10.240 | -1.35% | - | - |
| 09/07/2026 | 10.510 | 10.510 | 10.380 | 10.380 | +1.07% | - | - |
| 09/04/2026 | 9.900 | 10.270 | 9.900 | 10.270 | +6.20% | - | - |
| 09/03/2026 | 9.570 | 9.670 | 9.570 | 9.670 | -1.02% | - | - |
| 09/02/2026 | 9.770 | 9.770 | 9.770 | 9.770 | +0.31% | - | - |
| 09/01/2026 | 9.740 | 9.740 | 9.740 | 9.740 | -2.01% | - | - |
| 08/31/2026 | 9.870 | 9.940 | 9.870 | 9.940 | +3.97% | - | - |
| 08/28/2026 | 9.560 | 9.560 | 9.560 | 9.560 | +0.31% | - | - |
| 08/27/2026 | 9.530 | 9.530 | 9.530 | 9.530 | +5.77% | - | - |
| 08/26/2026 | 9.010 | 9.010 | 9.010 | 9.010 | +0.90% | - | - |
| 08/25/2026 | 8.870 | 9.080 | 8.870 | 8.930 | +3.12% | - | - |
| 08/24/2026 | 8.550 | 8.660 | 8.550 | 8.660 | +3.34% | - | - |
| 08/21/2026 | 8.380 | 8.380 | 8.380 | 8.380 | -0.36% | - | - |
| 08/20/2026 | 8.410 | 8.410 | 8.410 | 8.410 | -3.11% | - | - |
| 08/19/2026 | 8.680 | 8.680 | 8.680 | 8.680 | -2.69% | - | - |
| 08/18/2026 | 8.920 | 8.920 | 8.920 | 8.920 | -4.19% | - | - |
| 08/17/2026 | 9.330 | 9.330 | 9.310 | 9.310 | +1.97% | - | - |
| 08/14/2026 | 9.130 | 9.130 | 9.130 | 9.130 | -2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover