| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.020 | -3.84% | -0.280 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7.010 | 7.020 | 7.010 | 7.020 | -3.84% | - | - |
| 05/14/2026 | 7.260 | 7.300 | 7.260 | 7.300 | +1.96% | - | - |
| 05/13/2026 | 7.160 | 7.160 | 7.160 | 7.160 | +1.99% | - | - |
| 05/12/2026 | 7.020 | 7.020 | 7.020 | 7.020 | -2.77% | - | - |
| 05/11/2026 | 7.220 | 7.220 | 7.220 | 7.220 | +0.28% | - | - |
| 05/08/2026 | 7.070 | 7.200 | 7.070 | 7.200 | -7.46% | - | - |
| 05/07/2026 | 7.880 | 7.880 | 7.780 | 7.780 | +2.10% | - | - |
| 05/06/2026 | 7.150 | 7.710 | 7.150 | 7.620 | +17.96% | - | - |
| 05/05/2026 | 6.100 | 6.470 | 6.100 | 6.460 | +1.57% | - | - |
| 05/04/2026 | 6.800 | 6.800 | 6.360 | 6.360 | -1.70% | - | - |
| 04/30/2026 | 6.530 | 6.530 | 6.470 | 6.470 | -4.71% | - | - |
| 04/29/2026 | 6.790 | 6.790 | 6.790 | 6.790 | +6.26% | - | - |
| 04/28/2026 | 6.390 | 6.390 | 6.390 | 6.390 | +0.31% | - | - |
| 04/27/2026 | 6.370 | 6.370 | 6.370 | 6.370 | +1.76% | - | - |
| 04/24/2026 | 6.260 | 6.260 | 6.260 | 6.260 | -1.26% | - | - |
| 04/23/2026 | 6.280 | 6.340 | 6.210 | 6.340 | -7.31% | - | - |
| 04/22/2026 | 6.840 | 6.840 | 6.840 | 6.840 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover