LastChg. % 1DChg. Abs.
11.120-2.54%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202611.41011.41011.41011.410-2.31%--
08/18/202611.68011.68011.68011.680-3.55%--
08/17/202612.13012.13012.11012.110+1.76%--
08/14/202611.90011.90011.90011.900-2.06%--
08/13/202612.15012.15012.15012.150+3.58%--
08/12/202611.78011.78011.73011.730+0.95%--
08/11/202611.62011.62011.62011.620-0.09%--
08/10/202611.57011.63011.57011.630-4.04%--
08/07/202612.12012.12012.12012.120-2.81%--
08/06/202612.19012.47012.19012.470+4.70%--
08/05/202611.91011.91011.91011.910+1.79%--
08/04/202611.70011.70011.70011.700+11.01%--
08/03/202610.54010.54010.54010.540-3.39%--
07/31/202610.91010.91010.91010.910+14.96%--
07/30/20269.4909.4909.4909.490-2.47%--
07/29/20269.3509.7309.3509.730+4.74%--
07/28/20269.3009.4109.2909.290-10.59%--
07/27/202610.39010.39010.39010.390-1.70%--
07/24/202611.15011.15010.57010.570-3.12%--
07/23/202610.91010.91010.91010.910-3.19%--
07/22/202611.04011.27011.04011.270+8.99%--
07/21/202610.34010.34010.34010.340+2.78%--
07/20/20269.86010.0609.86010.060+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas