LastChg. % 1DChg. Abs.
10.240-0.97%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202610.34010.34010.34010.340-0.77%--
06/30/202610.42010.42010.42010.420+1.36%--
06/29/202610.28010.28010.28010.280-3.66%--
06/26/202610.67010.67010.67010.670-3.61%--
06/25/202611.07011.07011.07011.070-0.36%--
06/24/202611.11011.11011.11011.110-2.97%--
06/23/202611.45011.45011.45011.450-0.26%--
06/22/202611.48011.48011.48011.480-0.09%--
06/19/202611.54011.54011.49011.490-2.63%--
06/18/202611.80011.80011.80011.800+1.20%--
06/17/202611.14011.66011.14011.660+6.68%--
06/16/202610.88010.93010.88010.930+0.55%--
06/15/202610.84010.95010.84010.870+12.18%--
06/12/20268.9709.6908.9709.690+15.77%--
06/11/20267.8908.3807.8908.370+6.35%--
06/10/20267.8208.0407.3807.870-4.72%--
06/09/20268.2608.2608.2608.260+3.38%--
06/08/20267.5408.0407.5407.990-1.84%--
06/05/20268.2008.5008.1408.140-0.97%--
06/04/20268.2208.2208.2208.220-1.20%--
06/03/20268.3208.3208.3208.320+1.34%--
06/02/20268.2308.2308.2108.210+1.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas