| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.060 | -14.02% | -1.640 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 9.970 | 10.060 | 9.970 | 10.060 | -14.02% | - | - |
| 10/07/2026 | 11.700 | 11.700 | 11.700 | 11.700 | -2.17% | - | - |
| 10/06/2026 | 11.960 | 11.960 | 11.960 | 11.960 | +4.18% | - | - |
| 10/05/2026 | 11.480 | 11.480 | 11.480 | 11.480 | +2.68% | - | - |
| 10/02/2026 | 11.420 | 11.620 | 11.180 | 11.180 | -2.70% | - | - |
| 10/01/2026 | 12.230 | 12.230 | 11.490 | 11.490 | -13.41% | - | - |
| 09/30/2026 | 13.640 | 13.640 | 13.270 | 13.270 | -3.77% | - | - |
| 09/29/2026 | 14.040 | 14.040 | 13.790 | 13.790 | -3.50% | - | - |
| 09/28/2026 | 13.880 | 14.290 | 13.880 | 14.290 | +4.38% | - | - |
| 09/25/2026 | 13.690 | 13.690 | 13.690 | 13.690 | +3.71% | - | - |
| 09/24/2026 | 13.200 | 13.200 | 13.200 | 13.200 | -1.49% | - | - |
| 09/23/2026 | 14.010 | 14.010 | 13.400 | 13.400 | 0.00% | - | - |
| 09/22/2026 | 13.220 | 13.540 | 13.220 | 13.400 | +3.08% | - | - |
| 09/21/2026 | 13.000 | 13.000 | 13.000 | 13.000 | +1.17% | - | - |
| 09/18/2026 | 13.040 | 13.040 | 12.850 | 12.850 | +4.39% | - | - |
| 09/17/2026 | 12.310 | 12.310 | 12.310 | 12.310 | -0.57% | - | - |
| 09/16/2026 | 12.500 | 12.500 | 12.380 | 12.380 | +4.92% | - | - |
| 09/15/2026 | 11.800 | 11.800 | 11.800 | 11.800 | -4.07% | - | - |
| 09/14/2026 | 12.930 | 12.930 | 12.300 | 12.300 | -6.61% | - | - |
| 09/11/2026 | 13.400 | 13.400 | 13.170 | 13.170 | -0.08% | - | - |
| 09/10/2026 | 13.180 | 13.180 | 13.180 | 13.180 | +0.76% | - | - |
| 09/09/2026 | 13.080 | 13.080 | 13.080 | 13.080 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover