| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.555 | -4.48% | -0.026 |
| 07/03/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 0.555 | 0.555 | 0.555 | 0.555 | -4.48% | - | - |
| 07/02/2026 | 0.581 | 0.581 | 0.581 | 0.581 | +0.35% | - | - |
| 07/01/2026 | 0.579 | 0.579 | 0.579 | 0.579 | +2.84% | - | - |
| 06/30/2026 | 0.563 | 0.563 | 0.563 | 0.563 | +5.63% | - | - |
| 06/29/2026 | 0.533 | 0.533 | 0.533 | 0.533 | +8.33% | - | - |
| 06/26/2026 | 0.492 | 0.492 | 0.492 | 0.492 | -4.09% | - | - |
| 06/25/2026 | 0.513 | 0.513 | 0.513 | 0.513 | -2.84% | - | - |
| 06/24/2026 | 0.528 | 0.528 | 0.528 | 0.528 | -0.75% | - | - |
| 06/23/2026 | 0.532 | 0.532 | 0.532 | 0.532 | +1.14% | - | - |
| 06/22/2026 | 0.526 | 0.526 | 0.526 | 0.526 | +6.69% | - | - |
| 06/19/2026 | 0.493 | 0.493 | 0.493 | 0.493 | -4.83% | - | - |
| 06/18/2026 | 0.518 | 0.518 | 0.518 | 0.518 | -2.63% | - | - |
| 06/17/2026 | 0.532 | 0.532 | 0.532 | 0.532 | -1.12% | - | - |
| 06/16/2026 | 0.538 | 0.538 | 0.538 | 0.538 | +4.67% | - | - |
| 06/15/2026 | 0.472 | 0.514 | 0.472 | 0.514 | -6.20% | - | - |
| 06/12/2026 | 0.548 | 0.548 | 0.548 | 0.548 | -9.12% | - | - |
| 06/11/2026 | 0.603 | 0.603 | 0.603 | 0.603 | +3.61% | - | - |
| 06/10/2026 | 0.582 | 0.582 | 0.582 | 0.582 | +7.18% | - | - |
| 06/09/2026 | 0.543 | 0.543 | 0.543 | 0.543 | +1.88% | - | - |
| 06/08/2026 | 0.532 | 0.538 | 0.532 | 0.533 | +5.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover