| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.537 | -5.29% | -0.030 |
| 05/14/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 0.567 | 0.567 | 0.567 | 0.567 | +10.53% | - | - |
| 05/12/2026 | 0.513 | 0.513 | 0.513 | 0.513 | +2.60% | - | - |
| 05/11/2026 | 0.500 | 0.500 | 0.500 | 0.500 | +5.26% | - | - |
| 05/08/2026 | 0.475 | 0.475 | 0.475 | 0.475 | +4.40% | - | - |
| 05/07/2026 | 0.448 | 0.455 | 0.442 | 0.455 | -3.40% | - | - |
| 05/06/2026 | 0.509 | 0.509 | 0.471 | 0.471 | -13.26% | - | - |
| 05/05/2026 | 0.533 | 0.543 | 0.533 | 0.543 | +4.42% | - | - |
| 05/04/2026 | 0.520 | 0.520 | 0.520 | 0.520 | -1.70% | - | - |
| 04/30/2026 | 0.529 | 0.529 | 0.529 | 0.529 | +4.96% | - | - |
| 04/29/2026 | 0.504 | 0.504 | 0.504 | 0.504 | -2.14% | - | - |
| 04/28/2026 | 0.515 | 0.515 | 0.515 | 0.515 | -3.01% | - | - |
| 04/27/2026 | 0.531 | 0.531 | 0.531 | 0.531 | +1.14% | - | - |
| 04/24/2026 | 0.525 | 0.525 | 0.525 | 0.525 | +2.74% | - | - |
| 04/23/2026 | 0.511 | 0.511 | 0.511 | 0.511 | +4.71% | - | - |
| 04/22/2026 | 0.488 | 0.488 | 0.488 | 0.488 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover