LastChg. % 1DChg. Abs.
0.780+1.56%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20260.7680.7680.7680.768+6.37%--
08/18/20260.7220.7220.7220.722+1.69%--
08/17/20260.7100.7100.7100.710+2.90%--
08/14/20260.6900.6900.6900.690+4.86%--
08/13/20260.6580.6580.6580.658+0.77%--
08/12/20260.6530.6530.6530.653+0.31%--
08/11/20260.6510.6510.6510.651+6.03%--
08/10/20260.6140.6140.6140.614+4.07%--
08/07/20260.5900.5900.5900.590+3.69%--
08/06/20260.5690.5690.5690.569-2.57%--
08/05/20260.5840.5840.5840.584-3.31%--
08/04/20260.6040.6040.6040.604-1.31%--
08/03/20260.6120.6120.6120.612-3.62%--
07/31/20260.6350.6350.6350.635-2.31%--
07/30/20260.6500.6500.6500.650-1.81%--
07/29/20260.6800.6800.6620.662-3.92%--
07/28/20260.6890.6890.6890.689-1.15%--
07/27/20260.6970.6970.6970.697-1.83%--
07/24/20260.7100.7100.7100.710+6.93%--
07/23/20260.6640.6640.6640.664-2.78%--
07/22/20260.6830.6830.6830.683+1.79%--
07/21/20260.6700.6770.6700.671+18.55%--
07/20/20260.5660.5660.5660.566+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas