LastChg. % 1DChg. Abs.
0.621+1.80%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20260.6100.6100.6100.610+7.21%--
08/18/20260.5690.5690.5690.569+1.79%--
08/17/20260.5590.5590.5590.559+3.14%--
08/14/20260.5420.5420.5420.542+5.45%--
08/13/20260.5140.5140.5140.514+0.78%--
08/12/20260.5100.5100.5100.510+0.39%--
08/11/20260.5080.5080.5080.508+6.72%--
08/10/20260.4760.4760.4760.476+4.39%--
08/07/20260.4560.4560.4560.456+4.11%--
08/06/20260.4380.4380.4380.438-2.88%--
08/05/20260.4510.4510.4510.451-3.63%--
08/04/20260.4680.4680.4680.468-1.47%--
08/03/20260.4750.4750.4750.475-4.04%--
07/31/20260.4950.4950.4950.495-2.56%--
07/30/20260.5080.5080.5080.508-2.12%--
07/29/20260.5350.5350.5190.519-4.24%--
07/28/20260.5420.5420.5420.542-1.28%--
07/27/20260.5490.5490.5490.549-2.14%--
07/24/20260.5610.5610.5610.561+7.68%--
07/23/20260.5210.5210.5210.521-2.98%--
07/22/20260.5370.5370.5370.537+1.70%--
07/21/20260.5260.5320.5260.528+20.82%--
07/20/20260.4370.4370.4370.437+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas