| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.416 | -5.67% | -0.025 |
| 05/14/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 0.441 | 0.441 | 0.441 | 0.441 | +11.65% | - | - |
| 05/12/2026 | 0.395 | 0.395 | 0.395 | 0.395 | +2.86% | - | - |
| 05/11/2026 | 0.384 | 0.384 | 0.384 | 0.384 | +5.49% | - | - |
| 05/08/2026 | 0.364 | 0.364 | 0.364 | 0.364 | +4.90% | - | - |
| 05/07/2026 | 0.342 | 0.347 | 0.336 | 0.347 | -3.88% | - | - |
| 05/06/2026 | 0.393 | 0.393 | 0.361 | 0.361 | -14.25% | - | - |
| 05/05/2026 | 0.413 | 0.421 | 0.413 | 0.421 | +4.73% | - | - |
| 05/04/2026 | 0.402 | 0.402 | 0.402 | 0.402 | -1.95% | - | - |
| 04/30/2026 | 0.410 | 0.410 | 0.410 | 0.410 | +5.40% | - | - |
| 04/29/2026 | 0.389 | 0.389 | 0.389 | 0.389 | -2.26% | - | - |
| 04/28/2026 | 0.398 | 0.398 | 0.398 | 0.398 | -3.16% | - | - |
| 04/27/2026 | 0.411 | 0.411 | 0.411 | 0.411 | +0.98% | - | - |
| 04/24/2026 | 0.407 | 0.407 | 0.407 | 0.407 | +3.04% | - | - |
| 04/23/2026 | 0.395 | 0.395 | 0.395 | 0.395 | +5.05% | - | - |
| 04/22/2026 | 0.376 | 0.376 | 0.376 | 0.376 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover