LastChg. % 1DChg. Abs.
0.826-2.82%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8500.8500.8500.850+1.43%--
10/21/20260.8460.8460.8380.838-1.41%--
10/20/20260.8460.8500.8460.850-0.93%--
10/19/20260.8410.8580.8410.858-0.23%--
10/16/20260.8600.8600.8600.860+2.14%--
10/15/20260.8420.8420.8420.842-5.18%--
10/14/20260.8880.8880.8880.888+1.02%--
10/13/20260.8790.8790.8790.879-1.90%--
10/12/20260.8960.8960.8960.896+2.05%--
10/09/20260.8780.8780.8780.878-4.98%--
10/08/20260.9240.9240.9240.924+7.44%--
10/07/20260.8600.8600.8600.860+2.14%--
10/06/20260.8420.8420.8420.842+5.91%--
10/05/20260.7950.7950.7950.795+1.79%--
10/02/20260.7810.7810.7810.781-0.13%--
10/01/20260.7620.7820.7620.782+9.68%--
09/30/20260.7130.7130.7130.713+2.74%--
09/29/20260.7430.7430.6940.694-2.25%--
09/28/20260.7180.7180.7100.710-6.95%--
09/25/20260.7630.7630.7630.763+2.42%--
09/24/20260.7450.7450.7450.745+5.37%--
09/23/20260.7070.7070.7070.707-4.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas