LastChg. % 1DChg. Abs.
0.427-5.11%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/20260.4270.4270.4270.427-5.11%--
07/02/20260.4500.4500.4500.450+0.45%--
07/01/20260.4480.4480.4480.448+3.23%--
06/30/20260.4340.4340.4340.434+6.11%--
06/29/20260.4090.4090.4090.409+9.07%--
06/26/20260.3750.3750.3750.375-4.34%--
06/25/20260.3920.3920.3920.392-3.45%--
06/24/20260.4060.4060.4060.406-0.49%--
06/23/20260.4080.4080.4080.408+0.99%--
06/22/20260.4040.4040.4040.404+7.45%--
06/19/20260.3760.3760.3760.376-5.29%--
06/18/20260.3970.3970.3970.397-2.93%--
06/17/20260.4090.4090.4090.409-1.21%--
06/16/20260.4140.4140.4140.414+5.08%--
06/15/20260.3590.3940.3590.394-6.86%--
06/12/20260.4230.4230.4230.423-10.00%--
06/11/20260.4700.4700.4700.470+3.98%--
06/10/20260.4520.4520.4520.452+7.88%--
06/09/20260.4190.4190.4190.419+1.95%--
06/08/20260.4100.4150.4100.411+6.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas