LastChg. % 1DChg. Abs.
0.558-9.85%-0.061
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.5700.5700.5580.558-9.85%--
09/15/20260.6190.6190.6190.619-0.80%--
09/14/20260.6020.6240.6020.624+4.52%--
09/11/20260.5870.5970.5870.597+2.93%--
09/10/20260.5800.5800.5800.580+9.64%--
09/09/20260.5290.5290.5290.529+1.73%--
09/08/20260.5200.5200.5200.520+2.36%--
09/07/20260.5300.5300.5080.508-3.61%--
09/04/20260.5480.5480.5250.527-8.82%--
09/03/20260.5780.5780.5780.578-3.99%--
09/02/20260.6020.6020.6020.602+13.16%--
09/01/20260.5320.5320.5320.532-2.39%--
08/31/20260.5450.5450.5450.545+0.93%--
08/28/20260.5400.5400.5400.540-2.17%--
08/27/20260.5520.5520.5520.552-9.06%--
08/26/20260.6070.6070.6070.607-2.57%--
08/25/20260.6230.6230.6230.623+0.65%--
08/24/20260.6190.6190.6190.619-3.73%--
08/21/20260.6430.6430.6430.643+3.54%--
08/20/20260.6210.6210.6210.621+1.97%--
08/19/20260.6090.6090.6090.609+5.73%--
08/18/20260.5760.5760.5760.576-0.17%--
08/17/20260.5770.5770.5770.577+2.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas