| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.646 | -2.86% | -0.019 |
| 07/24/2026, 10:14:56 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 0.640 | 0.665 | 0.640 | 0.665 | +7.09% | - | - |
| 07/22/2026 | 0.646 | 0.646 | 0.621 | 0.621 | -3.72% | - | - |
| 07/21/2026 | 0.631 | 0.645 | 0.631 | 0.645 | +0.31% | - | - |
| 07/20/2026 | 0.643 | 0.643 | 0.643 | 0.643 | -1.23% | - | - |
| 07/17/2026 | 0.634 | 0.656 | 0.634 | 0.651 | +5.00% | - | - |
| 07/16/2026 | 0.589 | 0.620 | 0.589 | 0.620 | +4.38% | - | - |
| 07/15/2026 | 0.640 | 0.640 | 0.594 | 0.594 | -7.91% | - | - |
| 07/14/2026 | 0.649 | 0.649 | 0.645 | 0.645 | -8.90% | - | - |
| 07/13/2026 | 0.708 | 0.708 | 0.708 | 0.708 | +4.73% | - | - |
| 07/10/2026 | 0.692 | 0.692 | 0.676 | 0.676 | -15.71% | - | - |
| 07/09/2026 | 0.786 | 0.802 | 0.786 | 0.802 | +1.65% | - | - |
| 07/08/2026 | 0.771 | 0.789 | 0.771 | 0.789 | +10.81% | - | - |
| 07/07/2026 | 0.712 | 0.712 | 0.712 | 0.712 | +0.14% | - | - |
| 07/06/2026 | 0.711 | 0.711 | 0.711 | 0.711 | -2.47% | - | - |
| 07/03/2026 | 0.757 | 0.757 | 0.729 | 0.729 | -10.22% | - | - |
| 07/02/2026 | 0.820 | 0.820 | 0.812 | 0.812 | -2.05% | - | - |
| 07/01/2026 | 0.869 | 0.869 | 0.829 | 0.829 | -2.70% | - | - |
| 06/30/2026 | 0.849 | 0.852 | 0.849 | 0.852 | +2.28% | - | - |
| 06/29/2026 | 0.802 | 0.833 | 0.802 | 0.833 | +6.52% | - | - |
| 06/26/2026 | 0.754 | 0.782 | 0.754 | 0.782 | +4.83% | - | - |
| 06/25/2026 | 0.737 | 0.746 | 0.737 | 0.746 | +3.18% | - | - |
| 06/24/2026 | 0.697 | 0.723 | 0.697 | 0.723 | +5.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover