| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.638 | -5.48% | -0.037 |
| 05/14/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 0.659 | 0.675 | 0.659 | 0.675 | +1.81% | - | - |
| 05/12/2026 | 0.672 | 0.672 | 0.661 | 0.663 | -0.75% | - | - |
| 05/11/2026 | 0.668 | 0.668 | 0.668 | 0.668 | +1.52% | - | - |
| 05/08/2026 | 0.657 | 0.658 | 0.657 | 0.658 | +4.94% | - | - |
| 05/07/2026 | 0.618 | 0.627 | 0.618 | 0.627 | -1.10% | - | - |
| 05/06/2026 | 0.679 | 0.679 | 0.634 | 0.634 | -14.78% | - | - |
| 05/05/2026 | 0.769 | 0.769 | 0.744 | 0.744 | +4.49% | - | - |
| 05/04/2026 | 0.705 | 0.712 | 0.705 | 0.712 | -6.19% | - | - |
| 04/30/2026 | 0.759 | 0.759 | 0.759 | 0.759 | -0.78% | - | - |
| 04/29/2026 | 0.762 | 0.765 | 0.762 | 0.765 | -2.67% | - | - |
| 04/28/2026 | 0.798 | 0.798 | 0.786 | 0.786 | +0.64% | - | - |
| 04/27/2026 | 0.781 | 0.781 | 0.781 | 0.781 | -3.46% | - | - |
| 04/24/2026 | 0.791 | 0.809 | 0.791 | 0.809 | +6.17% | - | - |
| 04/23/2026 | 0.762 | 0.762 | 0.762 | 0.762 | +3.96% | - | - |
| 04/22/2026 | 0.733 | 0.733 | 0.733 | 0.733 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover