| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.695 | +1.61% | +0.011 |
| 10/30/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.695 | 0.695 | 0.695 | 0.695 | +1.61% | - | - |
| 10/29/2026 | 0.684 | 0.684 | 0.684 | 0.684 | +4.11% | - | - |
| 10/28/2026 | 0.657 | 0.657 | 0.657 | 0.657 | +0.61% | - | - |
| 10/27/2026 | 0.678 | 0.678 | 0.653 | 0.653 | -5.22% | - | - |
| 10/23/2026 | 0.686 | 0.689 | 0.686 | 0.689 | +4.71% | - | - |
| 10/22/2026 | 0.660 | 0.660 | 0.658 | 0.658 | +14.24% | - | - |
| 10/21/2026 | 0.597 | 0.597 | 0.576 | 0.576 | -5.73% | - | - |
| 10/20/2026 | 0.596 | 0.611 | 0.587 | 0.611 | +4.80% | - | - |
| 10/19/2026 | 0.583 | 0.583 | 0.583 | 0.583 | +2.28% | - | - |
| 10/16/2026 | 0.570 | 0.570 | 0.570 | 0.570 | -3.72% | - | - |
| 10/15/2026 | 0.592 | 0.592 | 0.592 | 0.592 | +2.60% | - | - |
| 10/14/2026 | 0.577 | 0.577 | 0.577 | 0.577 | +1.41% | - | - |
| 10/13/2026 | 0.569 | 0.569 | 0.569 | 0.569 | +1.61% | - | - |
| 10/12/2026 | 0.560 | 0.560 | 0.560 | 0.560 | -4.44% | - | - |
| 10/09/2026 | 0.586 | 0.586 | 0.586 | 0.586 | -15.56% | - | - |
| 10/08/2026 | 0.694 | 0.694 | 0.694 | 0.694 | +15.86% | - | - |
| 10/07/2026 | 0.599 | 0.599 | 0.599 | 0.599 | +0.50% | - | - |
| 10/06/2026 | 0.596 | 0.596 | 0.596 | 0.596 | -1.49% | - | - |
| 10/05/2026 | 0.605 | 0.605 | 0.605 | 0.605 | -0.17% | - | - |
| 10/02/2026 | 0.606 | 0.606 | 0.606 | 0.606 | +5.57% | - | - |
| 10/01/2026 | 0.574 | 0.574 | 0.574 | 0.574 | +3.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover