LastChg. % 1DChg. Abs.
0.489+1.88%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20260.4890.4890.4890.489+1.88%--
10/29/20260.4800.4800.4800.480+4.58%--
10/28/20260.4590.4590.4590.459+0.44%--
10/27/20260.4760.4760.4570.457-5.77%--
10/23/20260.4830.4850.4830.485+5.21%--
10/22/20260.4630.4630.4610.461+15.54%--
10/21/20260.4150.4150.3990.399-6.34%--
10/20/20260.4140.4260.4080.426+5.19%--
10/19/20260.4050.4050.4050.405+2.27%--
10/16/20260.3960.3960.3960.396-4.12%--
10/15/20260.4130.4130.4130.413+2.99%--
10/14/20260.4010.4010.4010.401+1.26%--
10/13/20260.3960.3960.3960.396+1.80%--
10/12/20260.3890.3890.3890.389-4.89%--
10/09/20260.4090.4090.4090.409-16.87%--
10/08/20260.4920.4920.4920.492+17.42%--
10/07/20260.4190.4190.4190.419+0.48%--
10/06/20260.4170.4170.4170.417-1.88%--
10/05/20260.4250.4250.4250.425-0.23%--
10/02/20260.4260.4260.4260.426+5.97%--
10/01/20260.4020.4020.4020.402+3.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas