| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.467 | -5.85% | -0.029 |
| 05/14/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 0.484 | 0.496 | 0.484 | 0.496 | +1.85% | - | - |
| 05/12/2026 | 0.494 | 0.494 | 0.485 | 0.487 | -0.81% | - | - |
| 05/11/2026 | 0.491 | 0.491 | 0.491 | 0.491 | +1.66% | - | - |
| 05/08/2026 | 0.483 | 0.483 | 0.483 | 0.483 | +5.00% | - | - |
| 05/07/2026 | 0.452 | 0.460 | 0.452 | 0.460 | -1.08% | - | - |
| 05/06/2026 | 0.500 | 0.500 | 0.465 | 0.465 | -15.61% | - | - |
| 05/05/2026 | 0.571 | 0.571 | 0.551 | 0.551 | +4.55% | - | - |
| 05/04/2026 | 0.521 | 0.527 | 0.521 | 0.527 | -6.56% | - | - |
| 04/30/2026 | 0.564 | 0.564 | 0.564 | 0.564 | -0.88% | - | - |
| 04/29/2026 | 0.566 | 0.569 | 0.566 | 0.569 | -2.90% | - | - |
| 04/28/2026 | 0.595 | 0.595 | 0.586 | 0.586 | +0.69% | - | - |
| 04/27/2026 | 0.582 | 0.582 | 0.582 | 0.582 | -3.80% | - | - |
| 04/24/2026 | 0.591 | 0.605 | 0.591 | 0.605 | +6.70% | - | - |
| 04/23/2026 | 0.567 | 0.567 | 0.567 | 0.567 | +4.23% | - | - |
| 04/22/2026 | 0.544 | 0.544 | 0.544 | 0.544 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover