LastChg. % 1DChg. Abs.
0.392-10.71%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.4010.4010.3920.392-10.71%--
09/15/20260.4390.4390.4390.439-0.90%--
09/14/20260.4260.4430.4260.443+4.73%--
09/11/20260.4150.4230.4150.423+3.42%--
09/10/20260.4090.4090.4090.409+10.54%--
09/09/20260.3700.3700.3700.370+1.65%--
09/08/20260.3640.3640.3640.364+2.54%--
09/07/20260.3720.3720.3550.355-4.05%--
09/04/20260.3850.3850.3680.370-9.31%--
09/03/20260.4080.4080.4080.408-4.45%--
09/02/20260.4270.4270.4270.427+14.17%--
09/01/20260.3740.3740.3740.374-2.60%--
08/31/20260.3840.3840.3840.384+0.79%--
08/28/20260.3810.3810.3810.381-2.31%--
08/27/20260.3900.3900.3900.390-9.72%--
08/26/20260.4320.4320.4320.432-2.70%--
08/25/20260.4440.4440.4440.444+0.68%--
08/24/20260.4410.4410.4410.441-4.13%--
08/21/20260.4600.4600.4600.460+3.84%--
08/20/20260.4430.4430.4430.443+1.84%--
08/19/20260.4350.4350.4350.435+6.36%--
08/18/20260.4090.4090.4090.409-0.49%--
08/17/20260.4110.4110.4110.411+2.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas