| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.990 | -1.98% | -0.020 |
| 05/26/2026, 16:22:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.980 | 1.010 | 0.980 | 0.990 | -1.98% | - | - |
| 05/25/2026 | 1.000 | 1.010 | 1.000 | 1.010 | -1.94% | - | - |
| 05/22/2026 | 1.050 | 1.050 | 1.020 | 1.030 | -0.96% | - | - |
| 05/21/2026 | 1.030 | 1.040 | 1.020 | 1.040 | +2.97% | - | - |
| 05/20/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +5.10% | - | - |
| 05/19/2026 | 0.928 | 0.961 | 0.928 | 0.961 | +5.49% | - | - |
| 05/18/2026 | 0.943 | 0.943 | 0.911 | 0.911 | -1.62% | - | - |
| 05/15/2026 | 0.901 | 0.926 | 0.901 | 0.926 | +5.35% | - | - |
| 05/14/2026 | 0.879 | 0.879 | 0.879 | 0.879 | -2.22% | - | - |
| 05/13/2026 | 0.887 | 0.899 | 0.887 | 0.899 | +0.90% | - | - |
| 05/12/2026 | 0.907 | 0.907 | 0.891 | 0.891 | +1.95% | - | - |
| 05/11/2026 | 0.927 | 0.927 | 0.874 | 0.874 | -9.62% | - | - |
| 05/08/2026 | 0.967 | 0.967 | 0.967 | 0.967 | +5.11% | - | - |
| 05/07/2026 | 0.909 | 0.921 | 0.909 | 0.920 | -1.71% | - | - |
| 05/06/2026 | 0.939 | 0.939 | 0.936 | 0.936 | -10.86% | - | - |
| 05/05/2026 | 1.080 | 1.080 | 1.050 | 1.050 | 0.00% | - | - |
| 05/04/2026 | 1.050 | 1.050 | 1.040 | 1.050 | +0.96% | - | - |
| 04/30/2026 | 1.070 | 1.070 | 1.040 | 1.040 | +0.97% | - | - |
| 04/29/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -1.90% | - | - |
| 04/28/2026 | 1.060 | 1.060 | 1.050 | 1.050 | -2.78% | - | - |
| 04/27/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover