LastChg. % 1DChg. Abs.
0.496+0.40%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20260.4940.4940.4940.494+11.76%--
09/08/20260.4280.4510.4280.442+6.76%--
09/07/20260.4140.4140.4140.414-0.72%--
09/04/20260.4220.4310.4170.417-4.79%--
09/03/20260.4710.4710.4380.438-13.95%--
09/02/20260.4900.5160.4900.509+5.38%--
09/01/20260.4830.4830.4830.483-2.03%--
08/31/20260.5290.5290.4930.493-3.90%--
08/28/20260.5130.5130.5130.513-7.23%--
08/27/20260.5270.5530.5270.553+0.91%--
08/26/20260.5380.5480.5380.5480.00%--
08/25/20260.5480.5480.5480.548-4.20%--
08/24/20260.5720.5720.5720.572-5.61%--
08/21/20260.6060.6060.6060.606-2.42%--
08/20/20260.6070.6210.6070.621+12.30%--
08/19/20260.5530.5530.5530.553-12.22%--
08/18/20260.6300.6300.6300.630+3.28%--
08/17/20260.6100.6100.6100.610-1.13%--
08/14/20260.6170.6170.6170.617-1.75%--
08/13/20260.6280.6280.6280.628+0.32%--
08/12/20260.6260.6260.6260.626+6.46%--
08/11/20260.5880.5880.5880.588+8.89%--
08/10/20260.5400.5400.5400.540+6.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas