| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.514 | +8.90% | +0.042 |
| 10/23/2026, 12:04:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 0.485 | 0.514 | 0.485 | 0.514 | +8.90% | - | - |
| 10/22/2026 | 0.458 | 0.489 | 0.458 | 0.472 | +4.42% | - | - |
| 10/21/2026 | 0.483 | 0.483 | 0.452 | 0.452 | -17.22% | - | - |
| 10/20/2026 | 0.586 | 0.586 | 0.546 | 0.546 | -3.02% | - | - |
| 10/19/2026 | 0.571 | 0.571 | 0.563 | 0.563 | +11.49% | - | - |
| 10/16/2026 | 0.505 | 0.505 | 0.505 | 0.505 | -6.31% | - | - |
| 10/15/2026 | 0.606 | 0.606 | 0.539 | 0.539 | -15.91% | - | - |
| 10/14/2026 | 0.633 | 0.641 | 0.633 | 0.641 | +1.91% | - | - |
| 10/13/2026 | 0.681 | 0.681 | 0.629 | 0.629 | -9.63% | - | - |
| 10/12/2026 | 0.696 | 0.696 | 0.696 | 0.696 | -2.93% | - | - |
| 10/09/2026 | 0.712 | 0.717 | 0.712 | 0.717 | -1.92% | - | - |
| 10/08/2026 | 0.731 | 0.731 | 0.731 | 0.731 | +5.18% | - | - |
| 10/07/2026 | 0.695 | 0.695 | 0.695 | 0.695 | +0.72% | - | - |
| 10/06/2026 | 0.690 | 0.690 | 0.690 | 0.690 | +2.37% | - | - |
| 10/05/2026 | 0.674 | 0.674 | 0.674 | 0.674 | -2.88% | - | - |
| 10/02/2026 | 0.725 | 0.725 | 0.685 | 0.694 | +1.61% | - | - |
| 10/01/2026 | 0.683 | 0.683 | 0.683 | 0.683 | -0.73% | - | - |
| 09/30/2026 | 0.601 | 0.688 | 0.601 | 0.688 | +12.23% | - | - |
| 09/29/2026 | 0.593 | 0.613 | 0.593 | 0.613 | +7.36% | - | - |
| 09/28/2026 | 0.548 | 0.571 | 0.548 | 0.571 | +10.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover