| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.796 | -3.75% | -0.031 |
| 07/24/2026, 09:44:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 0.823 | 0.827 | 0.789 | 0.827 | +3.50% | - | - |
| 07/22/2026 | 0.803 | 0.803 | 0.799 | 0.799 | -8.16% | - | - |
| 07/21/2026 | 0.843 | 0.870 | 0.843 | 0.870 | +4.19% | - | - |
| 07/20/2026 | 0.857 | 0.857 | 0.835 | 0.835 | -5.86% | - | - |
| 07/17/2026 | 0.878 | 0.887 | 0.878 | 0.887 | +3.02% | - | - |
| 07/16/2026 | 0.866 | 0.875 | 0.861 | 0.861 | -3.15% | - | - |
| 07/15/2026 | 0.835 | 0.889 | 0.835 | 0.889 | +9.75% | - | - |
| 07/14/2026 | 0.857 | 0.857 | 0.810 | 0.810 | -6.36% | - | - |
| 07/13/2026 | 0.785 | 0.865 | 0.785 | 0.865 | +11.47% | - | - |
| 07/10/2026 | 0.833 | 0.833 | 0.772 | 0.776 | -4.08% | - | - |
| 07/09/2026 | 0.809 | 0.809 | 0.809 | 0.809 | -0.98% | - | - |
| 07/08/2026 | 0.869 | 0.878 | 0.817 | 0.817 | +0.49% | - | - |
| 07/07/2026 | 0.798 | 0.830 | 0.790 | 0.813 | +1.12% | - | - |
| 07/06/2026 | 0.804 | 0.804 | 0.804 | 0.804 | -0.74% | - | - |
| 07/03/2026 | 0.835 | 0.835 | 0.810 | 0.810 | -10.79% | - | - |
| 07/02/2026 | 0.908 | 0.908 | 0.908 | 0.908 | +1.45% | - | - |
| 07/01/2026 | 0.895 | 0.895 | 0.895 | 0.895 | -1.43% | - | - |
| 06/30/2026 | 0.908 | 0.908 | 0.908 | 0.908 | -1.30% | - | - |
| 06/29/2026 | 0.921 | 0.921 | 0.920 | 0.920 | -1.29% | - | - |
| 06/26/2026 | 0.932 | 0.932 | 0.932 | 0.932 | +2.87% | - | - |
| 06/25/2026 | 0.892 | 0.906 | 0.892 | 0.906 | -0.98% | - | - |
| 06/24/2026 | 0.847 | 0.915 | 0.847 | 0.915 | +12.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover