| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.724 | -1.90% | -0.014 |
| 05/26/2026, 16:22:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.717 | 0.739 | 0.710 | 0.724 | -1.90% | - | - |
| 05/25/2026 | 0.727 | 0.738 | 0.727 | 0.738 | -2.51% | - | - |
| 05/22/2026 | 0.771 | 0.775 | 0.749 | 0.757 | -1.43% | - | - |
| 05/21/2026 | 0.757 | 0.768 | 0.750 | 0.768 | +3.92% | - | - |
| 05/20/2026 | 0.741 | 0.742 | 0.738 | 0.739 | +5.72% | - | - |
| 05/19/2026 | 0.672 | 0.699 | 0.672 | 0.699 | +6.07% | - | - |
| 05/18/2026 | 0.685 | 0.685 | 0.659 | 0.659 | -1.93% | - | - |
| 05/15/2026 | 0.652 | 0.672 | 0.652 | 0.672 | +5.83% | - | - |
| 05/14/2026 | 0.634 | 0.635 | 0.634 | 0.635 | -2.31% | - | - |
| 05/13/2026 | 0.641 | 0.650 | 0.641 | 0.650 | +0.93% | - | - |
| 05/12/2026 | 0.657 | 0.657 | 0.644 | 0.644 | +2.06% | - | - |
| 05/11/2026 | 0.673 | 0.673 | 0.631 | 0.631 | -10.62% | - | - |
| 05/08/2026 | 0.706 | 0.706 | 0.706 | 0.706 | +5.69% | - | - |
| 05/07/2026 | 0.659 | 0.669 | 0.659 | 0.668 | -1.91% | - | - |
| 05/06/2026 | 0.684 | 0.684 | 0.681 | 0.681 | -12.36% | - | - |
| 05/05/2026 | 0.797 | 0.797 | 0.777 | 0.777 | +0.26% | - | - |
| 05/04/2026 | 0.775 | 0.778 | 0.767 | 0.775 | +1.44% | - | - |
| 04/30/2026 | 0.792 | 0.792 | 0.764 | 0.764 | +0.79% | - | - |
| 04/29/2026 | 0.758 | 0.758 | 0.758 | 0.758 | -1.69% | - | - |
| 04/28/2026 | 0.784 | 0.784 | 0.771 | 0.771 | -3.75% | - | - |
| 04/27/2026 | 0.801 | 0.801 | 0.801 | 0.801 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover