| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.313 | +10.21% | +0.029 |
| 10/23/2026, 12:04:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 0.293 | 0.313 | 0.293 | 0.313 | +10.21% | - | - |
| 10/22/2026 | 0.275 | 0.296 | 0.275 | 0.284 | +4.80% | - | - |
| 10/21/2026 | 0.292 | 0.292 | 0.271 | 0.271 | -19.35% | - | - |
| 10/20/2026 | 0.365 | 0.365 | 0.336 | 0.336 | -3.45% | - | - |
| 10/19/2026 | 0.354 | 0.354 | 0.348 | 0.348 | +12.99% | - | - |
| 10/16/2026 | 0.308 | 0.308 | 0.308 | 0.308 | -7.23% | - | - |
| 10/15/2026 | 0.380 | 0.380 | 0.332 | 0.332 | -18.23% | - | - |
| 10/14/2026 | 0.400 | 0.406 | 0.400 | 0.406 | +2.27% | - | - |
| 10/13/2026 | 0.438 | 0.438 | 0.397 | 0.397 | -11.58% | - | - |
| 10/12/2026 | 0.449 | 0.449 | 0.449 | 0.449 | -3.44% | - | - |
| 10/09/2026 | 0.462 | 0.465 | 0.462 | 0.465 | -2.52% | - | - |
| 10/08/2026 | 0.477 | 0.477 | 0.477 | 0.477 | +6.24% | - | - |
| 10/07/2026 | 0.449 | 0.449 | 0.449 | 0.449 | +0.22% | - | - |
| 10/06/2026 | 0.448 | 0.448 | 0.448 | 0.448 | +2.75% | - | - |
| 10/05/2026 | 0.436 | 0.436 | 0.436 | 0.436 | -3.54% | - | - |
| 10/02/2026 | 0.475 | 0.475 | 0.445 | 0.452 | +2.03% | - | - |
| 10/01/2026 | 0.443 | 0.443 | 0.443 | 0.443 | -1.12% | - | - |
| 09/30/2026 | 0.383 | 0.448 | 0.383 | 0.448 | +14.29% | - | - |
| 09/29/2026 | 0.378 | 0.392 | 0.378 | 0.392 | +8.59% | - | - |
| 09/28/2026 | 0.346 | 0.361 | 0.346 | 0.361 | +11.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover