| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.548 | -4.70% | -0.027 |
| 07/24/2026, 16:40:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.545 | 0.551 | 0.545 | 0.548 | -4.70% | - | - |
| 07/23/2026 | 0.572 | 0.575 | 0.545 | 0.575 | +3.79% | - | - |
| 07/22/2026 | 0.557 | 0.557 | 0.554 | 0.554 | -9.03% | - | - |
| 07/21/2026 | 0.588 | 0.609 | 0.588 | 0.609 | +4.64% | - | - |
| 07/20/2026 | 0.599 | 0.599 | 0.582 | 0.582 | -6.73% | - | - |
| 07/17/2026 | 0.617 | 0.624 | 0.617 | 0.624 | +3.48% | - | - |
| 07/16/2026 | 0.607 | 0.614 | 0.603 | 0.603 | -3.67% | - | - |
| 07/15/2026 | 0.583 | 0.626 | 0.583 | 0.626 | +10.99% | - | - |
| 07/14/2026 | 0.600 | 0.600 | 0.564 | 0.564 | -6.93% | - | - |
| 07/13/2026 | 0.544 | 0.606 | 0.544 | 0.606 | +12.85% | - | - |
| 07/10/2026 | 0.586 | 0.586 | 0.535 | 0.537 | -5.29% | - | - |
| 07/09/2026 | 0.567 | 0.567 | 0.567 | 0.567 | -1.22% | - | - |
| 07/08/2026 | 0.615 | 0.622 | 0.574 | 0.574 | +0.53% | - | - |
| 07/07/2026 | 0.559 | 0.584 | 0.552 | 0.571 | +1.42% | - | - |
| 07/06/2026 | 0.563 | 0.563 | 0.563 | 0.563 | -1.05% | - | - |
| 07/03/2026 | 0.588 | 0.588 | 0.569 | 0.569 | -11.92% | - | - |
| 07/02/2026 | 0.646 | 0.646 | 0.646 | 0.646 | +1.57% | - | - |
| 07/01/2026 | 0.636 | 0.636 | 0.636 | 0.636 | -1.70% | - | - |
| 06/30/2026 | 0.647 | 0.647 | 0.647 | 0.647 | -1.67% | - | - |
| 06/29/2026 | 0.658 | 0.658 | 0.658 | 0.658 | -1.50% | - | - |
| 06/26/2026 | 0.668 | 0.668 | 0.668 | 0.668 | +3.25% | - | - |
| 06/25/2026 | 0.636 | 0.647 | 0.636 | 0.647 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover