LastChg. % 1DChg. Abs.
0.310+12.32%+0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20260.3100.3100.3100.310+12.32%--
09/08/20260.2660.2810.2660.276+6.98%--
09/07/20260.2580.2580.2580.258-0.77%--
09/04/20260.2640.2690.2600.260-5.11%--
09/03/20260.2980.2980.2740.274-15.43%--
09/02/20260.3110.3290.3110.324+5.88%--
09/01/20260.3060.3060.3060.306-2.55%--
08/31/20260.3390.3390.3140.314-4.85%--
08/28/20260.3300.3300.3300.330-7.82%--
08/27/20260.3400.3580.3400.358+0.28%--
08/26/20260.3500.3570.3500.3570.00%--
08/25/20260.3570.3570.3570.357-4.80%--
08/24/20260.3750.3750.3750.375-6.02%--
08/21/20260.3990.3990.3990.399-2.68%--
08/20/20260.4000.4100.4000.410+13.26%--
08/19/20260.3620.3620.3620.362-13.40%--
08/18/20260.4180.4180.4180.418+3.72%--
08/17/20260.4030.4030.4030.403-1.23%--
08/14/20260.4080.4080.4080.408-2.16%--
08/13/20260.4170.4170.4170.417+0.48%--
08/12/20260.4150.4150.4150.415+6.96%--
08/11/20260.3880.3880.3880.388+9.60%--
08/10/20260.3540.3540.3540.354+6.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas