| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | +0.89% | +0.010 |
| 05/27/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1.170 | 1.170 | 1.120 | 1.120 | -3.45% | - | - |
| 05/25/2026 | 1.130 | 1.160 | 1.130 | 1.160 | 0.00% | - | - |
| 05/22/2026 | 1.110 | 1.160 | 1.100 | 1.160 | +7.41% | - | - |
| 05/21/2026 | 1.140 | 1.140 | 1.080 | 1.080 | -6.09% | - | - |
| 05/20/2026 | 1.080 | 1.150 | 1.060 | 1.150 | +11.65% | - | - |
| 05/19/2026 | 0.990 | 1.030 | 0.990 | 1.030 | -0.96% | - | - |
| 05/18/2026 | 1.050 | 1.050 | 1.020 | 1.040 | +2.97% | - | - |
| 05/15/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -8.18% | - | - |
| 05/14/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -1.79% | - | - |
| 05/13/2026 | 1.080 | 1.120 | 1.080 | 1.120 | -4.27% | - | - |
| 05/12/2026 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% | - | - |
| 05/11/2026 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% | - | - |
| 05/08/2026 | 1.160 | 1.170 | 1.160 | 1.170 | +1.74% | - | - |
| 05/07/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +3.60% | - | - |
| 05/06/2026 | 1.070 | 1.110 | 1.070 | 1.110 | +3.74% | - | - |
| 05/05/2026 | 1.030 | 1.070 | 1.030 | 1.070 | +2.88% | - | - |
| 05/04/2026 | 0.980 | 1.040 | 0.980 | 1.040 | +4.00% | - | - |
| 04/30/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -3.85% | - | - |
| 04/29/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +1.96% | - | - |
| 04/28/2026 | 1.030 | 1.030 | 1.020 | 1.020 | +2.00% | - | - |
| 04/27/2026 | 1.030 | 1.030 | 1.000 | 1.000 | -2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover