| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | +0.92% | +0.010 |
| 07/24/2026, 09:44:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1.100 | 1.100 | 1.090 | 1.090 | -1.80% | - | - |
| 07/22/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -1.77% | - | - |
| 07/21/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +0.89% | - | - |
| 07/20/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -2.61% | - | - |
| 07/17/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -4.17% | - | - |
| 07/16/2026 | 1.220 | 1.220 | 1.200 | 1.200 | +4.35% | - | - |
| 07/15/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -1.71% | - | - |
| 07/14/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -5.65% | - | - |
| 07/13/2026 | 1.240 | 1.240 | 1.240 | 1.240 | -1.59% | - | - |
| 07/10/2026 | 1.270 | 1.270 | 1.240 | 1.260 | +0.80% | - | - |
| 07/09/2026 | 1.270 | 1.270 | 1.250 | 1.250 | +4.17% | - | - |
| 07/08/2026 | 1.200 | 1.240 | 1.200 | 1.200 | -10.45% | - | - |
| 07/07/2026 | 1.350 | 1.350 | 1.340 | 1.340 | -3.60% | - | - |
| 07/06/2026 | 1.350 | 1.390 | 1.350 | 1.390 | +2.21% | - | - |
| 07/03/2026 | 1.360 | 1.360 | 1.360 | 1.360 | -2.16% | - | - |
| 07/02/2026 | 1.400 | 1.400 | 1.390 | 1.390 | +1.46% | - | - |
| 07/01/2026 | 1.390 | 1.390 | 1.370 | 1.370 | +0.74% | - | - |
| 06/30/2026 | 1.320 | 1.360 | 1.320 | 1.360 | -0.73% | - | - |
| 06/29/2026 | 1.340 | 1.370 | 1.340 | 1.370 | -1.44% | - | - |
| 06/26/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -0.71% | - | - |
| 06/25/2026 | 1.430 | 1.430 | 1.400 | 1.400 | -0.71% | - | - |
| 06/24/2026 | 1.420 | 1.420 | 1.410 | 1.410 | +5.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover