LastChg. % 1DChg. Abs.
0.869+2.48%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/10/20260.8690.8690.8690.869+2.48%--
09/09/20260.8480.8480.8480.848-11.20%--
09/08/20260.9550.9550.9550.955+0.21%--
09/07/20260.9530.9530.9530.953-4.70%--
09/04/20261.0201.0200.9801.0000.00%--
09/03/20261.0001.0001.0001.000+4.49%--
09/02/20260.9570.9570.9570.957+0.31%--
09/01/20260.9540.9540.9540.954-3.64%--
08/31/20261.0001.0000.9900.990-1.98%--
08/28/20261.0101.0101.0101.010-2.88%--
08/27/20261.0401.0401.0401.040-2.80%--
08/26/20261.0701.0701.0701.0700.00%--
08/25/20261.0701.0701.0701.070-0.93%--
08/24/20261.0801.0801.0801.080-0.92%--
08/21/20261.1101.1101.0901.090-4.39%44,00040,000
08/20/20261.1401.1401.1401.1400.00%--
08/19/20261.1401.1401.1401.140-1.72%--
08/18/20261.1601.1601.1601.160-2.52%--
08/17/20261.1901.1901.1901.190-1.65%--
08/14/20261.2101.2101.2101.210+0.83%--
08/13/20261.2001.2001.2001.200+2.56%--
08/12/20261.1701.1701.1701.170+5.41%--
08/11/20261.1101.1101.1101.110-1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas