| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.558 | -12.81% | -0.082 |
| 10/23/2026, 12:37:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 0.610 | 0.610 | 0.558 | 0.558 | -12.81% | - | - |
| 10/22/2026 | 0.647 | 0.647 | 0.640 | 0.640 | -6.30% | - | - |
| 10/21/2026 | 0.663 | 0.683 | 0.663 | 0.683 | +5.24% | - | - |
| 10/20/2026 | 0.645 | 0.649 | 0.645 | 0.649 | +5.19% | - | - |
| 10/19/2026 | 0.617 | 0.617 | 0.617 | 0.617 | -7.63% | - | - |
| 10/16/2026 | 0.668 | 0.668 | 0.668 | 0.668 | +4.38% | - | - |
| 10/15/2026 | 0.640 | 0.640 | 0.640 | 0.640 | +3.06% | - | - |
| 10/14/2026 | 0.621 | 0.621 | 0.621 | 0.621 | -4.61% | - | - |
| 10/13/2026 | 0.651 | 0.651 | 0.651 | 0.651 | -5.52% | - | - |
| 10/12/2026 | 0.689 | 0.689 | 0.689 | 0.689 | -0.86% | - | - |
| 10/09/2026 | 0.695 | 0.695 | 0.695 | 0.695 | -5.05% | - | - |
| 10/08/2026 | 0.776 | 0.776 | 0.732 | 0.732 | -5.67% | - | - |
| 10/07/2026 | 0.776 | 0.776 | 0.776 | 0.776 | +2.65% | - | - |
| 10/06/2026 | 0.756 | 0.756 | 0.756 | 0.756 | -4.06% | - | - |
| 10/05/2026 | 0.786 | 0.788 | 0.786 | 0.788 | +3.82% | - | - |
| 10/02/2026 | 0.759 | 0.759 | 0.759 | 0.759 | +1.34% | - | - |
| 10/01/2026 | 0.749 | 0.749 | 0.749 | 0.749 | +7.46% | - | - |
| 09/30/2026 | 0.697 | 0.697 | 0.697 | 0.697 | -5.56% | - | - |
| 09/29/2026 | 0.732 | 0.738 | 0.732 | 0.738 | +2.79% | - | - |
| 09/28/2026 | 0.713 | 0.729 | 0.713 | 0.718 | -10.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover