LastChg. % 1DChg. Abs.
0.556+2.96%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/10/20260.5560.5560.5560.556+2.96%--
09/09/20260.5400.5400.5400.540-13.46%--
09/08/20260.6240.6240.6240.624+0.16%--
09/07/20260.6230.6230.6230.623-5.32%--
09/04/20260.6810.6810.6460.658-0.75%--
09/03/20260.6630.6630.6630.663+5.74%--
09/02/20260.6270.6270.6270.627+0.48%--
09/01/20260.6240.6240.6240.624-4.15%--
08/31/20260.6580.6580.6510.651-2.40%--
08/28/20260.6670.6670.6670.667-3.61%--
08/27/20260.6920.6920.6920.692-1.70%--
08/26/20260.7270.7270.7040.704-3.03%--
08/25/20260.7260.7260.7260.726-1.22%--
08/24/20260.7350.7350.7350.735-0.27%--
08/21/20260.8060.8060.7370.737-11.20%--
08/20/20260.8300.8300.8300.8300.00%--
08/19/20260.8300.8300.8300.830-2.35%--
08/18/20260.8500.8500.8500.850-2.52%--
08/17/20260.8720.8720.8720.872-1.69%--
08/14/20260.8870.8870.8870.887+0.57%--
08/13/20260.8820.8820.8820.882+2.92%--
08/12/20260.8570.8570.8570.857+6.20%--
08/11/20260.8070.8070.8070.807-2.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas