| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.316 | -16.62% | -0.063 |
| 10/23/2026, 12:37:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 0.357 | 0.357 | 0.316 | 0.316 | -16.62% | - | - |
| 10/22/2026 | 0.384 | 0.384 | 0.379 | 0.379 | -7.56% | - | - |
| 10/21/2026 | 0.396 | 0.410 | 0.396 | 0.410 | +6.22% | - | - |
| 10/20/2026 | 0.383 | 0.386 | 0.383 | 0.386 | +6.63% | - | - |
| 10/19/2026 | 0.362 | 0.362 | 0.362 | 0.362 | -9.50% | - | - |
| 10/16/2026 | 0.400 | 0.400 | 0.400 | 0.400 | +5.26% | - | - |
| 10/15/2026 | 0.380 | 0.380 | 0.380 | 0.380 | +3.83% | - | - |
| 10/14/2026 | 0.366 | 0.366 | 0.366 | 0.366 | -3.43% | - | - |
| 10/13/2026 | 0.390 | 0.390 | 0.379 | 0.379 | -9.33% | - | - |
| 10/12/2026 | 0.418 | 0.418 | 0.418 | 0.418 | -1.18% | - | - |
| 10/09/2026 | 0.423 | 0.423 | 0.423 | 0.423 | -6.00% | - | - |
| 10/08/2026 | 0.483 | 0.483 | 0.450 | 0.450 | -7.02% | - | - |
| 10/07/2026 | 0.484 | 0.484 | 0.484 | 0.484 | +3.42% | - | - |
| 10/06/2026 | 0.468 | 0.468 | 0.468 | 0.468 | -5.07% | - | - |
| 10/05/2026 | 0.491 | 0.493 | 0.491 | 0.493 | +4.45% | - | - |
| 10/02/2026 | 0.472 | 0.472 | 0.472 | 0.472 | +1.72% | - | - |
| 10/01/2026 | 0.464 | 0.464 | 0.464 | 0.464 | +9.18% | - | - |
| 09/30/2026 | 0.425 | 0.425 | 0.425 | 0.425 | -6.80% | - | - |
| 09/29/2026 | 0.451 | 0.456 | 0.451 | 0.456 | +3.40% | - | - |
| 09/28/2026 | 0.437 | 0.449 | 0.437 | 0.441 | -13.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover