| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.831 | -5.03% | -0.044 |
| 05/26/2026, 16:22:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.850 | 0.875 | 0.850 | 0.875 | +0.23% | - | - |
| 05/22/2026 | 0.827 | 0.873 | 0.825 | 0.873 | +8.58% | - | - |
| 05/21/2026 | 0.858 | 0.858 | 0.804 | 0.804 | -6.62% | - | - |
| 05/20/2026 | 0.808 | 0.861 | 0.792 | 0.861 | +12.55% | - | - |
| 05/19/2026 | 0.733 | 0.765 | 0.733 | 0.765 | -0.91% | - | - |
| 05/18/2026 | 0.780 | 0.780 | 0.760 | 0.772 | +3.07% | - | - |
| 05/15/2026 | 0.749 | 0.749 | 0.749 | 0.749 | -8.66% | - | - |
| 05/14/2026 | 0.820 | 0.820 | 0.820 | 0.820 | -2.50% | - | - |
| 05/13/2026 | 0.806 | 0.841 | 0.806 | 0.841 | -4.43% | - | - |
| 05/12/2026 | 0.880 | 0.880 | 0.880 | 0.880 | -0.68% | - | - |
| 05/11/2026 | 0.884 | 0.886 | 0.884 | 0.886 | +0.23% | - | - |
| 05/08/2026 | 0.872 | 0.884 | 0.872 | 0.884 | +1.49% | - | - |
| 05/07/2026 | 0.864 | 0.871 | 0.864 | 0.871 | +4.56% | - | - |
| 05/06/2026 | 0.803 | 0.833 | 0.803 | 0.833 | +3.87% | - | - |
| 05/05/2026 | 0.768 | 0.802 | 0.768 | 0.802 | +2.95% | - | - |
| 05/04/2026 | 0.730 | 0.779 | 0.730 | 0.779 | +4.99% | - | - |
| 04/30/2026 | 0.742 | 0.742 | 0.742 | 0.742 | -4.38% | - | - |
| 04/29/2026 | 0.776 | 0.776 | 0.776 | 0.776 | +1.70% | - | - |
| 04/28/2026 | 0.771 | 0.771 | 0.763 | 0.763 | +2.97% | - | - |
| 04/27/2026 | 0.770 | 0.770 | 0.741 | 0.741 | -3.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover