| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.811 | +1.25% | +0.010 |
| 07/24/2026, 09:44:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 0.811 | 0.811 | 0.801 | 0.801 | -2.08% | - | - |
| 07/22/2026 | 0.818 | 0.818 | 0.818 | 0.818 | -2.50% | - | - |
| 07/21/2026 | 0.839 | 0.839 | 0.839 | 0.839 | +0.84% | - | - |
| 07/20/2026 | 0.832 | 0.832 | 0.832 | 0.832 | -2.58% | - | - |
| 07/17/2026 | 0.851 | 0.855 | 0.851 | 0.854 | -5.01% | - | - |
| 07/16/2026 | 0.916 | 0.916 | 0.899 | 0.899 | +5.52% | - | - |
| 07/15/2026 | 0.852 | 0.852 | 0.852 | 0.852 | -2.07% | - | - |
| 07/14/2026 | 0.870 | 0.870 | 0.870 | 0.870 | -6.65% | - | - |
| 07/13/2026 | 0.932 | 0.932 | 0.932 | 0.932 | -1.79% | - | - |
| 07/10/2026 | 0.958 | 0.958 | 0.934 | 0.949 | +0.64% | - | - |
| 07/09/2026 | 0.959 | 0.959 | 0.943 | 0.943 | +4.66% | - | - |
| 07/08/2026 | 0.899 | 0.933 | 0.899 | 0.901 | -10.79% | - | - |
| 07/07/2026 | 1.020 | 1.020 | 1.010 | 1.010 | -4.72% | - | - |
| 07/06/2026 | 1.020 | 1.060 | 1.020 | 1.060 | +2.91% | - | - |
| 07/03/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -2.83% | - | - |
| 07/02/2026 | 1.070 | 1.070 | 1.060 | 1.060 | +1.92% | - | - |
| 07/01/2026 | 1.050 | 1.050 | 1.040 | 1.040 | +0.97% | - | - |
| 06/30/2026 | 1.000 | 1.030 | 1.000 | 1.030 | -0.96% | - | - |
| 06/29/2026 | 1.020 | 1.040 | 1.020 | 1.040 | -1.89% | - | - |
| 06/26/2026 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% | - | - |
| 06/25/2026 | 1.090 | 1.090 | 1.060 | 1.060 | -0.93% | - | - |
| 06/24/2026 | 1.080 | 1.080 | 1.070 | 1.070 | +5.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover