LastChg. % 1DChg. Abs.
0.188+11.24%+0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1610.1690.1610.169+4.97%--
10/21/20260.1610.1610.1600.161-13.90%--
10/20/20260.1870.1870.1870.187+2.75%--
10/19/20260.1820.1820.1820.182+7.06%--
10/16/20260.1700.1700.1700.170-3.95%--
10/15/20260.1770.1770.1770.177+3.51%--
10/14/20260.1710.1710.1710.1710.00%--
10/13/20260.1710.1710.1710.171-11.86%--
10/12/20260.1940.1940.1940.194+3.19%--
10/09/20260.1880.1880.1880.188+3.30%--
10/08/20260.1820.1820.1820.182+9.64%--
10/07/20260.1660.1660.1660.166+7.10%--
10/06/20260.1550.1550.1550.155-3.73%--
10/05/20260.1610.1610.1610.161-2.42%--
10/02/20260.1650.1650.1650.165+12.24%--
10/01/20260.1470.1470.1470.147+13.08%--
09/30/20260.1300.1300.1300.1300.00%--
09/29/20260.1220.1300.1220.130+20.37%--
09/28/20260.1080.1080.1080.108+0.93%--
09/25/20260.1090.1090.1070.107-11.57%--
09/24/20260.1210.1210.1210.121+4.31%--
09/23/20260.1160.1160.1160.116+0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas