| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.227 | +3.18% | +0.007 |
| 05/26/2026, 16:22:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.225 | 0.227 | 0.225 | 0.227 | +3.18% | - | - |
| 05/25/2026 | 0.220 | 0.220 | 0.220 | 0.220 | -4.76% | - | - |
| 05/22/2026 | 0.236 | 0.236 | 0.229 | 0.231 | -2.12% | - | - |
| 05/21/2026 | 0.239 | 0.239 | 0.231 | 0.236 | +3.06% | - | - |
| 05/20/2026 | 0.243 | 0.243 | 0.229 | 0.229 | +3.62% | - | - |
| 05/19/2026 | 0.218 | 0.221 | 0.218 | 0.221 | +3.27% | - | - |
| 05/18/2026 | 0.222 | 0.222 | 0.214 | 0.214 | -0.93% | - | - |
| 05/15/2026 | 0.216 | 0.216 | 0.216 | 0.216 | +2.86% | - | - |
| 05/14/2026 | 0.215 | 0.215 | 0.210 | 0.210 | -3.23% | - | - |
| 05/13/2026 | 0.217 | 0.217 | 0.217 | 0.217 | -3.13% | - | - |
| 05/12/2026 | 0.226 | 0.226 | 0.224 | 0.224 | -0.88% | - | - |
| 05/11/2026 | 0.229 | 0.229 | 0.226 | 0.226 | -2.16% | - | - |
| 05/08/2026 | 0.231 | 0.231 | 0.231 | 0.231 | +2.67% | - | - |
| 05/07/2026 | 0.224 | 0.225 | 0.224 | 0.225 | -3.02% | - | - |
| 05/06/2026 | 0.245 | 0.245 | 0.232 | 0.232 | -9.73% | - | - |
| 05/05/2026 | 0.276 | 0.276 | 0.257 | 0.257 | -4.46% | - | - |
| 05/04/2026 | 0.267 | 0.269 | 0.262 | 0.269 | +2.67% | - | - |
| 04/30/2026 | 0.262 | 0.262 | 0.262 | 0.262 | -0.76% | - | - |
| 04/29/2026 | 0.259 | 0.264 | 0.259 | 0.264 | +1.15% | - | - |
| 04/28/2026 | 0.269 | 0.269 | 0.261 | 0.261 | -7.77% | - | - |
| 04/27/2026 | 0.285 | 0.285 | 0.283 | 0.283 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover