| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.162 | -6.90% | -0.012 |
| 07/24/2026, 09:44:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 0.174 | 0.174 | 0.174 | 0.174 | -0.57% | - | - |
| 07/22/2026 | 0.175 | 0.175 | 0.175 | 0.175 | -5.41% | - | - |
| 07/21/2026 | 0.185 | 0.185 | 0.185 | 0.185 | +2.21% | - | - |
| 07/20/2026 | 0.184 | 0.184 | 0.181 | 0.181 | -5.73% | - | - |
| 07/17/2026 | 0.182 | 0.192 | 0.182 | 0.192 | +10.98% | - | - |
| 07/16/2026 | 0.173 | 0.173 | 0.173 | 0.173 | +0.58% | - | - |
| 07/15/2026 | 0.172 | 0.172 | 0.172 | 0.172 | +2.38% | - | - |
| 07/14/2026 | 0.164 | 0.168 | 0.164 | 0.168 | +12.75% | - | - |
| 07/13/2026 | 0.149 | 0.149 | 0.149 | 0.149 | +0.68% | - | - |
| 07/10/2026 | 0.147 | 0.150 | 0.147 | 0.148 | 0.00% | - | - |
| 07/09/2026 | 0.144 | 0.148 | 0.144 | 0.148 | -1.99% | - | - |
| 07/08/2026 | 0.153 | 0.155 | 0.151 | 0.151 | +7.09% | - | - |
| 07/07/2026 | 0.141 | 0.141 | 0.141 | 0.141 | -0.70% | - | - |
| 07/06/2026 | 0.145 | 0.145 | 0.142 | 0.142 | -5.96% | - | - |
| 07/03/2026 | 0.152 | 0.152 | 0.151 | 0.151 | -6.79% | - | - |
| 07/02/2026 | 0.166 | 0.166 | 0.162 | 0.162 | -4.71% | - | - |
| 07/01/2026 | 0.170 | 0.170 | 0.170 | 0.170 | +4.29% | - | - |
| 06/30/2026 | 0.174 | 0.174 | 0.163 | 0.163 | -5.23% | - | - |
| 06/29/2026 | 0.170 | 0.172 | 0.170 | 0.172 | +6.83% | - | - |
| 06/26/2026 | 0.164 | 0.164 | 0.161 | 0.161 | +1.26% | - | - |
| 06/25/2026 | 0.170 | 0.170 | 0.159 | 0.159 | -13.59% | - | - |
| 06/24/2026 | 0.178 | 0.184 | 0.178 | 0.184 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover